15 dk gecikmeli
ASELS 351,00 -%6,65ASTOR 178,30 -%8,38AKBNK 68,60 -%1,29THYAO 285,50 -%1,72YKBNK 36,24 -%0,60TUPRS 378,25 -%0,26TRALT 40,86 -%5,68ISCTR 12,72 -%1,17KCHOL 208,80 -%2,25KTLEV 7,05 -%4,08BIMAS 398,00 -%2,75SASA 1,84 -%3,16GARAN 128,60 -%1,98EREGL 36,48 -%1,62MIATK 30,56 %1,06CITAS 127,10 %9,95SAHOL 87,05 -%1,97MGROS 494,50 -%3,23KRDMD 42,98 -%3,20TCELL 98,70 -%1,99EKGYO 19,29 -%2,33TURSG 5,46 %5,00SISE 37,22 -%2,05PETKM 19,88 %0,51
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

316,31USD

0,08 (%0,03)

6 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
314,39 – 317,45
Hacim (adet)
414.700
Piyasa Değeri
71,05 milyar USD
F/K
27,09

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,92,4——%9,56
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,42
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026316,08317,45314,39316,31%0,03414.700
05.10.2026316,99318,56313,84316,23-%0,38750.200
02.10.2026312,08318,29311,66317,44%2,311,11 milyon
01.10.2026307,61311,21305,43310,26%0,411,07 milyon
30.09.2026312,72315,34309,00309,00-%1,28850.300
29.09.2026311,24313,66311,17313,00-%0,02489.700
28.09.2026313,16314,68311,69313,05%0,02722.400
25.09.2026312,57314,35311,20313,00-%0,05616.800
24.09.2026314,75316,84313,02313,17-%0,58812.500
23.09.2026313,00317,31313,00315,01%0,32702.300
22.09.2026311,14314,89309,40314,00%1,60945.300
21.09.2026314,16317,18308,44309,07-%1,621,74 milyon
18.09.2026318,63318,88314,00314,16-%1,511,90 milyon
17.09.2026318,83319,89316,08318,97%0,62744.800
16.09.2026319,29323,83316,48317,00-%1,01793.600
15.09.2026321,11322,64318,23320,22%0,051,23 milyon
14.09.2026320,15321,78318,80320,05-%0,072,52 milyon
11.09.2026326,01326,33320,27320,27-%0,94846.200
10.09.2026324,33325,89321,84323,30%0,00842.900
09.09.2026326,08326,93322,57323,30-%1,411,05 milyon
08.09.2026327,86330,70326,78327,92-%0,471,27 milyon
04.09.2026325,82331,65325,82329,46%0,50703.000
03.09.2026331,44332,11325,06327,83-%0,681,18 milyon
02.09.2026333,89333,89327,88330,06-%0,871,14 milyon
01.09.2026342,25343,54330,32332,96-%2,871,57 milyon
31.08.2026348,90350,00341,82342,79-%1,691,17 milyon
28.08.2026349,33349,55346,24348,68%0,22980.700
27.08.2026350,00351,55347,03347,93-%1,351,26 milyon
26.08.2026350,71355,99350,48352,68%0,41605.300
25.08.2026352,44353,52350,94351,24-%0,49723.700
24.08.2026351,83354,24349,49352,98%0,641,29 milyon
21.08.2026347,52351,18347,45350,72%1,18825.200
20.08.2026345,12351,78344,03346,62%0,261,61 milyon
19.08.2026344,23352,99343,31345,71%2,011,81 milyon
18.08.2026344,36345,27338,83338,91-%0,651,15 milyon
17.08.2026335,00343,43334,88341,12%2,011,39 milyon
14.08.2026338,89340,99334,41334,41-%1,02984.200
13.08.2026337,40340,14337,17337,85%0,731,22 milyon
12.08.2026335,57336,37332,53335,41%0,241,06 milyon
11.08.2026334,24336,72332,76334,60%0,19739.500
10.08.2026333,09337,53332,00333,95-%0,121,84 milyon
07.08.2026339,25342,06334,33334,36-%2,372,39 milyon
06.08.2026344,03344,99340,60342,46%0,21580.200
05.08.2026340,92342,00337,89341,74%0,14890.700
04.08.2026335,49341,84332,83341,27%1,37761.000
03.08.2026336,50338,48333,65336,65%0,35776.500
31.07.2026333,01337,72331,67335,48%0,461,46 milyon
30.07.2026334,25336,42328,78333,93-%0,541,10 milyon
29.07.2026338,78339,06334,98335,74-%0,911,90 milyon
28.07.2026345,32348,23338,61338,84-%1,311,16 milyon
27.07.2026351,75351,75340,68343,35-%2,081,84 milyon
24.07.2026351,59353,47347,32350,66%0,611,19 milyon
23.07.2026343,00358,60343,00348,55%5,322,75 milyon
22.07.2026333,69334,50329,82330,94-%0,11975.400
21.07.2026334,88335,28331,02331,30-%1,10861.400
20.07.2026340,77341,99334,18334,97-%1,531,01 milyon
17.07.2026339,41342,53337,72340,16%0,621,16 milyon
16.07.2026330,00339,77329,37338,06%2,901,29 milyon
15.07.2026325,43328,54323,41328,54%0,521,26 milyon
14.07.2026326,01329,38325,34326,83-%0,23866.700

Yabancı HisselerABDTaşımacılıkUSD