15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
313,94 – 317,52
Hacim (adet)
39.859
Piyasa Değeri
71,05 milyar USD
F/K
27,09

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,92,4——%9,56
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,42
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026327,60329,05325,98327,59%0,04620.400
10.07.2026325,00328,58323,79327,47%1,14636.100
09.07.2026320,91324,49316,16323,77%1,43740.300
08.07.2026323,98323,98318,53319,22-%1,09651.300
07.07.2026324,00325,37319,24322,74%0,26691.700
06.07.2026323,20324,30318,56321,90-%0,25869.100
02.07.2026321,59323,75319,63322,71%1,17861.500
01.07.2026314,00320,19313,00318,99%1,401,17 milyon
30.06.2026317,05317,05312,29314,59-%0,651,23 milyon
29.06.2026312,51316,77311,58316,65%1,23679.000
26.06.2026312,36315,00310,36312,81%0,241,40 milyon
25.06.2026306,78312,24306,78312,06%2,71975.200
24.06.2026304,64307,87303,32303,82%0,14984.800
23.06.2026304,79305,54302,11303,39-%0,261,59 milyon
22.06.2026299,00306,24298,84304,17%1,361,48 milyon
18.06.2026301,75305,75298,83300,08-%0,151,89 milyon
17.06.2026308,29308,87297,45300,53-%3,311,54 milyon
16.06.2026312,02313,59308,54310,81%0,171,35 milyon
15.06.2026313,96314,03309,19310,28-%1,161,00 milyon
12.06.2026311,57315,96310,38313,91%1,09532.800
11.06.2026308,98311,71307,50310,53%0,52803.500
10.06.2026313,64313,92308,49308,93-%1,09772.500
09.06.2026310,20313,49309,15312,32%0,771,06 milyon
08.06.2026315,02315,50309,28309,93-%1,121,15 milyon
05.06.2026308,05316,04308,05313,45%2,041,45 milyon
04.06.2026309,70310,69301,17307,19%0,681,19 milyon
03.06.2026307,82311,07305,04305,11-%0,79924.800
02.06.2026305,31309,13304,85307,55%0,78667.200
01.06.2026304,43305,84301,26305,16%0,07931.600
29.05.2026306,00312,62301,53304,96-%0,951,61 milyon
28.05.2026322,34322,98304,66307,88-%5,473,30 milyon
27.05.2026320,00326,00320,00325,68%1,71850.500
26.05.2026315,32321,19314,34320,22%1,811,11 milyon
22.05.2026311,82317,25311,17314,53%0,991,60 milyon
21.05.2026311,85314,84310,06311,44-%0,13783.000
20.05.2026319,02320,70310,06311,84-%2,001,59 milyon
19.05.2026318,76321,07316,07318,20-%0,591,09 milyon
18.05.2026317,42320,90316,13320,08%1,311,52 milyon
15.05.2026316,15317,91314,00315,95-%0,531,60 milyon
14.05.2026311,91317,71309,83317,64%2,27607.100
13.05.2026312,27315,22310,29310,58-%0,57675.400
12.05.2026311,88313,94308,83312,35%0,40865.200
11.05.2026313,39316,00310,77311,11-%0,292,01 milyon
08.05.2026311,65315,02311,65312,01-%0,441,71 milyon
07.05.2026317,79318,00313,27313,39-%1,22862.300
06.05.2026315,00319,98314,84317,25%1,171,03 milyon
05.05.2026312,35314,53310,44313,57%0,61595.000
04.05.2026313,00315,46310,20311,66-%1,34715.300
01.05.2026318,06318,06315,07315,90%0,02922.200
30.04.2026311,46315,94311,46315,83%1,191,89 milyon
29.04.2026316,04316,95311,57312,12-%1,45948.800
28.04.2026321,00321,18315,66316,71-%0,68933.100
27.04.2026318,74321,00316,27318,89-%0,261,08 milyon
24.04.2026323,36323,37318,24319,71-%0,54896.000
23.04.2026306,14322,20304,38321,44%7,751,41 milyon
22.04.2026303,94305,61298,01298,33-%1,29896.100
21.04.2026305,02305,98300,76302,22-%0,63901.700
20.04.2026302,31305,65300,06304,13%0,581,13 milyon
17.04.2026302,51306,74301,89302,38-%0,081,45 milyon
16.04.2026298,08302,66296,37302,63%1,651,52 milyon

Yabancı HisselerABDTaşımacılıkUSD