15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
313,94 – 317,52
Hacim (adet)
39.859
Piyasa Değeri
71,05 milyar USD
F/K
27,09

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,92,4——%9,56
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,42
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026299,63299,68295,55297,71-%0,661,48 milyon
14.04.2026296,42300,12294,75299,70%0,721,06 milyon
13.04.2026295,44297,64294,04297,56%0,43818.000
10.04.2026295,06297,19294,00296,29%0,341,44 milyon
09.04.2026293,45296,53292,94295,30%0,411,70 milyon
08.04.2026292,40295,60291,85294,10%1,941,90 milyon
07.04.2026288,05289,85286,59288,50%0,161,33 milyon
06.04.2026287,87290,33286,94288,05%0,021,29 milyon
02.04.2026286,00290,00284,77288,00%0,352,06 milyon
01.04.2026288,58291,02287,00287,00%0,001,77 milyon
31.03.2026285,13289,11281,73287,00%1,652,14 milyon
30.03.2026286,20287,20282,07282,33-%0,32936.400
27.03.2026281,11285,16280,94283,25-%0,011,21 milyon
26.03.2026281,66283,53279,74283,28%0,242,17 milyon
25.03.2026286,01286,22282,23282,61-%0,361,17 milyon
24.03.2026282,71287,96282,05283,64-%0,46876.900
23.03.2026285,74288,14284,31284,95%1,371,00 milyon
20.03.2026279,34282,49277,90281,09%1,041,64 milyon
19.03.2026284,35284,68278,05278,19-%2,172,01 milyon
18.03.2026290,43291,14283,88284,36-%2,391,11 milyon
17.03.2026293,49293,85289,34291,32%0,21601.600
16.03.2026292,98294,29290,49290,70%0,46734.400
13.03.2026292,82292,82288,10289,37-%0,65745.300
12.03.2026295,33295,33290,22291,26-%2,121,02 milyon
11.03.2026295,77298,98294,51297,56-%0,311,61 milyon
10.03.2026301,51303,60298,41298,49-%1,301,29 milyon
09.03.2026299,68303,25295,41302,43-%0,141,98 milyon
06.03.2026308,00309,52300,26302,84-%2,601,83 milyon
05.03.2026315,92317,92310,62310,92-%2,17852.400
04.03.2026317,32318,79314,54317,83%0,182,11 milyon
03.03.2026313,04317,50309,72317,26-%0,071,39 milyon
02.03.2026315,68318,46312,01317,47%0,871,02 milyon
27.02.2026311,87315,12311,03314,74%0,552,13 milyon
26.02.2026312,69315,92310,96313,01%0,371,14 milyon
25.02.2026316,88316,96310,13311,85-%1,341,41 milyon
24.02.2026313,94316,30312,95316,09%0,342,38 milyon
23.02.2026317,74317,74311,70315,03-%0,381,47 milyon
20.02.2026313,78318,43313,00316,23%0,691,36 milyon
19.02.2026317,00317,51312,54314,05-%0,861,22 milyon
18.02.2026315,00317,13314,10316,76%0,201,34 milyon
17.02.2026315,66318,00314,66316,12%0,371,02 milyon
13.02.2026313,25316,89311,63314,94%0,13746.500
12.02.2026318,59319,94312,29314,54-%0,871,29 milyon
11.02.2026315,45318,65315,22317,29%0,581,38 milyon
10.02.2026306,04316,24305,36315,45%3,181,53 milyon
09.02.2026305,49306,95302,01305,72-%0,251,23 milyon
06.02.2026303,47307,97302,97306,48-%0,141,17 milyon
05.02.2026307,06309,21304,76306,91%0,022,02 milyon
04.02.2026300,42308,11299,75306,84%2,861,43 milyon
03.02.2026289,59298,79289,59298,32%2,361,66 milyon
02.02.2026290,82292,20286,70291,45%0,071,15 milyon
30.01.2026286,78291,69286,78291,24%0,37942.300
29.01.2026284,00290,64284,00290,16%2,001,13 milyon
28.01.2026288,00290,66284,37284,47-%1,56766.000
27.01.2026288,86293,51286,30288,97%0,251,50 milyon
26.01.2026288,11289,53287,10288,26%0,30973.400
23.01.2026289,43291,24287,08287,41-%0,58940.400
22.01.2026289,31291,46288,21289,08-%0,01958.100
21.01.2026282,39289,54281,62289,10%3,111,24 milyon
20.01.2026286,64286,78277,80280,39-%3,522,24 milyon

Yabancı HisselerABDTaşımacılıkUSD