15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
812.101
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,92,4——%9,56
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,42
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026290,58292,01289,00290,63-%0,051,47 milyon
15.01.2026287,56291,24286,89290,77%1,541,07 milyon
14.01.2026286,75289,36285,45286,37-%0,63619.400
13.01.2026288,84289,72286,55288,20-%0,18529.600
12.01.2026285,00289,03284,68288,73%0,53956.400
09.01.2026290,53293,64286,53287,21-%0,87786.800
08.01.2026283,41291,25283,31289,72%1,98725.800
07.01.2026291,61292,75283,92284,09-%2,421,20 milyon
06.01.2026287,38291,39287,38291,15%1,12991.200
05.01.2026286,92291,22285,94287,92%0,031,05 milyon
02.01.2026288,89290,18287,01287,82-%0,311,57 milyon
31.12.2025290,49290,70288,57288,72-%0,48719.900
30.12.2025291,55291,97290,10290,11-%0,66621.500
29.12.2025291,58292,95290,28292,05%0,37505.500
26.12.2025292,71293,33290,86290,96-%0,60357.000
24.12.2025291,30293,83291,30292,71%0,28389.300
23.12.2025291,53292,44290,67291,88%0,101,07 milyon
22.12.2025291,52292,67289,27291,60%0,071,02 milyon
19.12.2025291,05293,08289,20291,41-%0,141,37 milyon
18.12.2025294,82296,60291,21291,83-%0,881,27 milyon
17.12.2025294,00295,66293,02294,43%0,151,12 milyon
16.12.2025299,54300,42293,72294,00-%1,832,33 milyon
15.12.2025298,00299,84295,91299,49%0,851,57 milyon
12.12.2025295,31297,89294,17296,98%0,991,69 milyon
11.12.2025292,42294,59291,32294,06-%0,071,95 milyon
10.12.2025289,71295,80289,71294,26%1,631,65 milyon
09.12.2025292,39292,67289,47289,53-%1,181,70 milyon
08.12.2025295,01296,03292,64293,00-%0,40967.800
05.12.2025293,70295,59293,31294,19-%0,321,05 milyon
04.12.2025293,21295,96292,89295,13%0,371,55 milyon
03.12.2025292,09295,25290,71294,05%0,791,48 milyon
02.12.2025289,82292,53287,42291,75%0,662,39 milyon
01.12.2025291,36294,00289,77289,83-%0,771,59 milyon
28.11.2025289,67293,28288,88292,09%0,71453.400
26.11.2025289,06291,57288,77290,03%0,34951.200
25.11.2025285,14289,67285,01289,06%2,101,02 milyon
24.11.2025286,53287,08282,30283,11-%1,112,11 milyon
21.11.2025281,58286,96281,26286,29%2,171,34 milyon
20.11.2025283,29285,63280,09280,22-%0,552,60 milyon
19.11.2025281,40283,00280,47281,77%0,371,51 milyon
18.11.2025281,37282,75280,14280,74-%0,242,08 milyon
17.11.2025283,98285,23281,41281,41-%0,901,57 milyon
14.11.2025283,37286,03282,64283,98%0,162,09 milyon
13.11.2025286,05286,58283,00283,53-%1,031,30 milyon
12.11.2025286,60289,63286,35286,49-%0,38960.100
11.11.2025287,97288,41286,34287,57%0,23727.500
10.11.2025283,39287,71282,97286,92%0,941,37 milyon
07.11.2025281,02284,28281,02284,25%0,761,09 milyon
06.11.2025280,28282,96279,81282,10%0,471,09 milyon
05.11.2025283,03284,68280,76280,77-%1,07878.600
04.11.2025281,55284,11280,41283,80%0,581,42 milyon
03.11.2025282,44284,00281,53282,17-%0,431,56 milyon
31.10.2025280,41284,53279,50283,38%0,621,06 milyon
30.10.2025279,63283,41279,49281,62%0,75816.700
29.10.2025280,00281,50278,41279,53-%0,311,05 milyon
28.10.2025282,71284,62280,31280,40-%0,441,54 milyon
27.10.2025281,95282,58280,07281,64%0,411,09 milyon
24.10.2025283,48285,08279,92280,50-%1,171,47 milyon
23.10.2025288,64289,62283,41283,83-%1,661,12 milyon
22.10.2025290,21292,54288,54288,63-%0,401,23 milyon

Yabancı HisselerABDTaşımacılıkUSD