15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
812.101
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,92,4——%9,56
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,42
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025290,11292,08288,98289,78-%0,47993.100
20.10.2025289,57292,89289,50291,15%0,471,35 milyon
17.10.2025289,56292,57289,24289,78%0,45991.300
16.10.2025291,45291,45287,35288,49-%0,421,12 milyon
15.10.2025290,41291,72288,43289,70-%0,21938.200
14.10.2025287,68292,11287,00290,31%0,26745.600
13.10.2025289,50291,42287,79289,57%0,421,06 milyon
10.10.2025295,72297,57288,31288,37-%2,21925.800
09.10.2025297,53297,53294,47294,89-%0,58926.400
08.10.2025294,99297,54292,95296,62%0,26886.400
07.10.2025299,95300,83294,81295,86-%1,26912.200
06.10.2025301,44301,53298,57299,65-%0,172,08 milyon
03.10.2025298,31302,24298,31300,15%0,621,84 milyon
02.10.2025299,31301,47297,63298,30-%0,131,29 milyon
01.10.2025299,18300,80297,20298,68-%0,581,59 milyon
30.09.2025299,00300,60298,67300,41%0,261,09 milyon
29.09.2025297,23300,91297,23299,62%0,721,12 milyon
26.09.2025294,68298,42293,33297,49%0,991,84 milyon
25.09.2025293,91295,54293,54294,57%0,431,67 milyon
24.09.2025292,45296,38292,45293,32%0,422,41 milyon
23.09.2025291,00293,64289,81292,08%0,531,73 milyon
22.09.2025284,69294,78282,96290,55%2,412,92 milyon
19.09.2025283,80284,76282,61283,71%0,362,71 milyon
18.09.2025278,38283,12277,76282,68%1,681,10 milyon
17.09.2025278,95280,11276,55278,00-%0,032,85 milyon
16.09.2025278,00280,99277,61278,09%0,341,71 milyon
15.09.2025277,00277,46274,78277,16%0,891,17 milyon
12.09.2025273,86276,23273,76274,72%0,262,24 milyon
11.09.2025271,90275,62271,88274,00%0,601,45 milyon
10.09.2025272,42274,01268,23272,36-%0,401,98 milyon
09.09.2025275,49276,63273,33273,45-%0,781,36 milyon
08.09.2025277,00277,78274,83275,59-%0,781,95 milyon
05.09.2025279,82280,24276,60277,75-%0,721,30 milyon
04.09.2025278,56280,28277,25279,76%0,56923.300
03.09.2025278,22279,61276,52278,19-%0,022,09 milyon
02.09.2025277,97278,67275,15278,25-%0,621,72 milyon
29.08.2025277,50280,12277,50279,98%0,781,54 milyon
28.08.2025278,80280,76276,28277,80%2,003,03 milyon
27.08.2025276,36276,94272,08272,35-%1,562,53 milyon
26.08.2025274,99276,90273,71276,67-%0,262,28 milyon
25.08.2025284,48284,48275,40277,39-%2,532,65 milyon
22.08.2025286,37291,69269,31284,60%0,094,58 milyon
21.08.2025285,04285,42283,16284,35-%0,401,90 milyon
20.08.2025285,25288,64285,09285,49-%0,011,74 milyon
19.08.2025280,34287,49280,34285,53%2,052,13 milyon
18.08.2025279,49281,25278,81279,79-%0,341,39 milyon
15.08.2025282,70283,38280,48280,74-%0,621,94 milyon
14.08.2025281,24282,66279,03282,50%0,231,76 milyon
13.08.2025278,36282,70277,33281,84%1,291,52 milyon
12.08.2025279,79280,40277,08278,24-%0,031,65 milyon
11.08.2025280,06281,05276,83278,32-%0,611,28 milyon
08.08.2025281,41283,42279,46280,03-%0,161,30 milyon
07.08.2025284,43285,46279,33280,47-%0,882,19 milyon
06.08.2025280,55285,60279,11282,95%1,102,28 milyon
05.08.2025278,40280,06277,45279,87%0,631,78 milyon
04.08.2025276,54280,51275,70278,12%1,193,12 milyon
01.08.2025274,83276,41273,10274,85-%1,132,73 milyon
31.07.2025277,38280,34276,80278,00-%0,363,69 milyon
30.07.2025278,97283,99278,25279,00%0,475,87 milyon
29.07.2025275,42282,90274,00277,70-%3,049,75 milyon

Yabancı HisselerABDTaşımacılıkUSD