15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
812.101
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,92,4——%9,56
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,42
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025282,35287,98282,12286,42%1,433,82 milyon
25.07.2025277,51283,46275,57282,38%1,584,53 milyon
24.07.2025288,00288,11275,25278,00-%0,815,38 milyon
23.07.2025280,51281,18278,35280,27%0,001,70 milyon
22.07.2025279,72281,19276,96280,26%1,042,04 milyon
21.07.2025278,17279,29275,86277,38%0,261,69 milyon
18.07.2025278,03280,00273,76276,66%2,546,13 milyon
17.07.2025264,10270,42264,01269,81%3,653,02 milyon
16.07.2025261,00261,36257,49260,32%0,321,08 milyon
15.07.2025262,89262,89259,27259,49-%1,291,12 milyon
14.07.2025265,45265,50261,00262,89-%1,381,55 milyon
11.07.2025261,00267,99260,96266,57%1,301,72 milyon
10.07.2025260,16265,00259,25263,14%1,19902.900
09.07.2025261,57262,40260,04260,04-%0,44941.900
08.07.2025259,29263,41258,65261,20%0,471,22 milyon
07.07.2025261,44262,33258,80259,99-%0,96870.300
03.07.2025262,43263,82261,94262,50%0,19928.500
02.07.2025262,75263,35260,30262,00-%0,142,00 milyon
01.07.2025255,78264,68255,41262,38%2,501,31 milyon
30.06.2025255,92256,99255,03255,97%0,061,47 milyon
27.06.2025255,90257,55254,18255,81%0,121,91 milyon
26.06.2025256,26256,26252,54255,51%0,121,40 milyon
25.06.2025256,86257,42254,28255,21-%0,87922.100
24.06.2025258,00258,29254,97257,46%0,341,19 milyon
23.06.2025253,17256,87251,62256,58%1,341,04 milyon
20.06.2025254,09255,52252,32253,18%0,101,85 milyon
18.06.2025251,44254,38250,65252,93%1,001,41 milyon
17.06.2025250,80252,78249,39250,42-%0,681,33 milyon
16.06.2025249,96252,66248,82252,13%1,421,05 milyon
13.06.2025250,30252,21247,85248,60-%1,14916.900
12.06.2025250,05251,66249,16251,47%0,06985.000
11.06.2025253,54253,54250,05251,33-%0,631,03 milyon
10.06.2025251,52257,95248,99252,92%0,942,16 milyon
09.06.2025251,42253,59249,96250,57-%0,08847.200
06.06.2025250,91253,67249,16250,77%1,561,15 milyon
05.06.2025247,99248,72245,19246,92-%0,191,04 milyon
04.06.2025248,25249,40246,02247,40-%0,231,19 milyon
03.06.2025244,07248,30243,70247,98%1,111,41 milyon
02.06.2025244,63245,49241,82245,26-%0,751,18 milyon
30.05.2025246,69250,23245,66247,12%0,332,79 milyon
29.05.2025243,40246,80242,65246,30%1,552,18 milyon
28.05.2025245,45246,03242,42242,54-%0,921,07 milyon
27.05.2025242,65245,57241,12244,79%1,991,20 milyon
23.05.2025236,37240,51236,37240,02%0,161,41 milyon
22.05.2025239,42240,96237,18239,64%0,09957.200
21.05.2025241,70243,13239,07239,42-%1,911,40 milyon
20.05.2025242,23245,74242,14244,08%0,131,53 milyon
19.05.2025243,46245,29243,10243,77-%0,95894.500
16.05.2025245,00246,67243,24246,10%0,901,09 milyon
15.05.2025240,90244,45240,85243,91%1,131,36 milyon
14.05.2025239,06241,61237,92241,18%0,381,46 milyon
13.05.2025238,54241,08238,23240,26%0,481,65 milyon
12.05.2025232,81239,38232,36239,11%6,981,49 milyon
09.05.2025223,83224,96222,00223,50-%0,25718.600
08.05.2025221,89226,74220,02224,07%1,861,03 milyon
07.05.2025219,51220,95218,89219,98%0,62813.500
06.05.2025220,00221,35218,05218,63-%1,641,02 milyon
05.05.2025222,58225,19221,74222,28-%0,93749.800
02.05.2025223,73225,78222,08224,36%1,171,05 milyon
01.05.2025223,41224,77220,69221,77-%1,021,09 milyon

Yabancı HisselerABDTaşımacılıkUSD