15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
812.101
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,92,4——%9,56
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,42
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025221,32224,60218,93224,05%0,311,11 milyon
29.04.2025220,09224,67220,09223,36%0,741,05 milyon
28.04.2025221,15223,85219,80221,73%0,01958.700
25.04.2025224,41226,81220,49221,71-%2,191,31 milyon
24.04.2025219,01228,45217,33226,68%2,131,80 milyon
23.04.2025225,00231,21221,83221,95%0,891,85 milyon
22.04.2025221,12222,33218,00220,00%0,481,90 milyon
21.04.2025217,72219,31214,78218,94-%0,411,50 milyon
17.04.2025214,69221,39214,50219,84%2,711,36 milyon
16.04.2025216,36217,91212,24214,03-%1,691,28 milyon
15.04.2025220,66223,80217,31217,72-%1,66843.200
14.04.2025221,10222,86219,33221,40%1,42977.000
11.04.2025215,09218,71211,92218,31%1,321,40 milyon
10.04.2025218,97218,97210,87215,46-%2,951,52 milyon
09.04.2025203,75222,64202,95222,02%7,603,67 milyon
08.04.2025214,86215,53202,55206,34-%0,821,62 milyon
07.04.2025208,53217,14201,63208,05-%1,372,23 milyon
04.04.2025217,61219,56210,21210,93-%4,442,31 milyon
03.04.2025231,96232,76220,00220,74-%7,472,06 milyon
02.04.2025233,69239,29233,69238,57%0,83827.100
01.04.2025234,57236,78232,38236,61-%0,10788.700
31.03.2025230,21238,13230,18236,85%2,731,68 milyon
28.03.2025234,82234,92230,30230,55-%1,98835.300
27.03.2025236,24237,24234,32235,21-%0,231,26 milyon
26.03.2025233,89235,76232,23235,76%0,751,28 milyon
25.03.2025235,12236,41233,33234,00-%0,66939.900
24.03.2025235,04236,48234,21235,55%1,641,29 milyon
21.03.2025231,55232,67228,97231,75-%0,771,25 milyon
20.03.2025232,77235,12232,00233,54-%0,48959.300
19.03.2025234,55235,99232,91234,66%0,05735.200
18.03.2025235,14236,57231,56234,55%0,07997.600
17.03.2025232,47235,70231,83234,39%0,90909.800
14.03.2025229,63233,19228,13232,30%2,021,08 milyon
13.03.2025231,68231,68226,04227,69-%1,421,47 milyon
12.03.2025229,99231,75225,53230,96-%0,871,89 milyon
11.03.2025238,22238,78232,19232,98-%2,561,50 milyon
10.03.2025241,05246,65237,72239,10-%1,291,97 milyon
07.03.2025238,25244,38237,25242,22%1,691,22 milyon
06.03.2025237,91239,65235,67238,20-%0,181,18 milyon
05.03.2025240,00241,97236,82238,64%0,051,50 milyon
04.03.2025242,86243,82238,42238,51-%2,701,14 milyon
03.03.2025246,88249,71243,19245,14-%0,251,11 milyon
28.02.2025244,16246,11241,38245,75%1,471,10 milyon
27.02.2025241,65244,50240,19242,18%0,05876.900
26.02.2025244,36244,80241,75242,06-%1,241,14 milyon
25.02.2025244,89247,33241,98245,10%0,412,12 milyon
24.02.2025248,00248,69243,32244,10-%1,481,21 milyon
21.02.2025248,72248,97243,91247,76-%0,661,49 milyon
20.02.2025248,57249,78246,23249,41%0,141,21 milyon
19.02.2025256,93258,11248,01249,05-%3,632,44 milyon
18.02.2025256,40258,58254,25258,42%0,95935.900
14.02.2025257,95259,90255,51255,99-%0,48908.800
13.02.2025253,70258,27252,65257,22%1,30880.400
12.02.2025251,15256,43251,15253,91-%0,99876.500
11.02.2025253,32257,02252,56256,45%1,191,04 milyon
10.02.2025250,51254,33250,02253,43%1,741,20 milyon
07.02.2025251,22252,39248,18249,10-%0,95725.400
06.02.2025253,89253,89250,13251,48-%0,41830.900
05.02.2025253,64254,00252,02252,51-%0,16774.700
04.02.2025250,49253,88249,97252,92%1,04828.900

Yabancı HisselerABDTaşımacılıkUSD