15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
812.101
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,92,4——%9,56
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,42
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025250,11254,44247,26250,32-%1,951,34 milyon
31.01.2025257,16260,24255,25255,30-%0,741,48 milyon
30.01.2025259,60260,35254,16257,20%0,181,42 milyon
29.01.2025264,74270,01256,13256,74%1,752,26 milyon
28.01.2025256,95259,37251,83252,32-%2,862,21 milyon
27.01.2025256,00261,24253,10259,76%2,001,49 milyon
24.01.2025253,63255,99251,30254,67-%0,571,39 milyon
23.01.2025256,16257,78252,31256,14%1,701,57 milyon
22.01.2025250,70253,78249,13251,85%0,001,72 milyon
21.01.2025246,58253,56246,58251,85%2,651,51 milyon
17.01.2025248,00248,00244,85245,34-%0,721,02 milyon
16.01.2025240,21247,80239,40247,11%2,811,27 milyon
15.01.2025242,87243,16238,97240,36%0,47940.800
14.01.2025238,50239,85237,39239,24%0,79960.500
13.01.2025233,88238,00233,25237,36%1,46894.500
10.01.2025233,85237,38233,01233,94-%1,251,02 milyon
08.01.2025235,81237,66234,22236,91-%0,36850.300
07.01.2025238,00239,35235,98237,76%0,34760.800
06.01.2025237,50240,40236,08236,96%0,461,11 milyon
03.01.2025235,07236,99233,57235,88%0,551,00 milyon
02.01.2025237,50237,50232,87234,60-%0,041,05 milyon
31.12.2024234,17236,44233,80234,70%0,52942.500
30.12.2024233,57234,37231,19233,49-%0,75643.200
27.12.2024235,07238,32233,73235,25-%0,81526.200
26.12.2024236,64238,03236,38237,18-%0,31605.500
24.12.2024236,02237,92234,10237,92%0,91518.700
23.12.2024233,96236,54232,68235,77%0,691,41 milyon
20.12.2024231,39236,75230,00234,15%1,542,70 milyon
19.12.2024236,51239,33230,52230,60-%3,031,64 milyon
18.12.2024242,53244,92237,51237,80-%1,931,76 milyon
17.12.2024241,34245,00240,97242,47-%0,141,56 milyon
16.12.2024246,22247,09241,05242,82-%1,381,28 milyon
13.12.2024248,54249,25246,18246,22-%0,841,07 milyon
12.12.2024248,16250,41246,08248,31%0,431,60 milyon
11.12.2024255,92256,85246,63247,25-%3,452,21 milyon
10.12.2024256,02258,82252,51256,08-%0,301,43 milyon
09.12.2024260,18261,55256,46256,84-%1,511,45 milyon
06.12.2024265,28266,11260,18260,78-%1,22754.500
05.12.2024268,17268,50263,68264,00-%1,36725.200
04.12.2024269,19269,98264,72267,63-%0,92848.200
03.12.2024272,67273,05268,06270,12-%0,96754.100
02.12.2024274,62274,88270,16272,75-%1,121,03 milyon
29.11.2024273,95277,56273,76275,85%0,17655.600
27.11.2024275,95277,28274,85275,38-%0,26626.700
26.11.2024274,57276,56271,69276,09%0,061,19 milyon
25.11.2024271,27276,68270,93275,93%2,601,75 milyon
22.11.2024266,08269,43265,48268,95%1,771,31 milyon
21.11.2024259,01264,73258,15264,26%2,061,20 milyon
20.11.2024260,59261,64258,14258,93-%0,30922.500
19.11.2024259,85261,32257,44259,71-%0,96981.100
18.11.2024260,55264,09260,15262,22%0,37794.800
15.11.2024262,33266,40260,29261,26-%1,321,15 milyon
14.11.2024267,24268,72263,70264,76-%1,671,22 milyon
13.11.2024267,83269,99266,02269,26%0,68771.600
12.11.2024269,79270,19266,03267,45-%1,351,15 milyon
11.11.2024273,96276,42270,30271,11-%0,211,09 milyon
08.11.2024270,99276,15269,77271,67%0,351,30 milyon
07.11.2024275,63275,86268,39270,71-%2,271,34 milyon
06.11.2024266,36277,60266,36277,00%9,873,23 milyon
05.11.2024247,56252,51246,90252,11%1,83849.600

Yabancı HisselerABDTaşımacılıkUSD