15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
825.700
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,92,4——%9,56
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,42
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024232,47232,47226,53229,94-%0,451,83 milyon
13.05.2024230,90231,81230,27230,98%0,302,17 milyon
10.05.2024227,82230,48226,36230,29%1,751,99 milyon
09.05.2024219,98227,27219,98226,33-%2,504,72 milyon
08.05.2024230,26233,42230,26232,14-%0,081,18 milyon
07.05.2024232,64233,20230,32232,32%0,801,30 milyon
06.05.2024236,80236,94229,23230,47-%2,161,61 milyon
03.05.2024237,00237,50233,98235,55%0,751,07 milyon
02.05.2024230,79235,95228,39233,80%1,401,64 milyon
01.05.2024229,83234,17228,11230,58%0,111,62 milyon
30.04.2024239,99243,97229,29230,32-%4,613,57 milyon
29.04.2024239,99242,73237,92241,44%0,631,39 milyon
26.04.2024238,11242,64238,11239,94-%0,371,46 milyon
25.04.2024237,00242,38233,04240,83%1,951,85 milyon
24.04.2024239,95241,78232,15236,22-%3,602,58 milyon
23.04.2024245,19247,17243,98245,03%0,171,15 milyon
22.04.2024241,95246,28239,69244,61%1,38976.100
19.04.2024242,57244,00240,35241,28%0,42963.400
18.04.2024241,81244,12239,76240,27%0,39922.200
17.04.2024242,91243,28239,08239,34-%1,471,01 milyon
16.04.2024245,24246,07242,06242,91-%1,08823.400
15.04.2024251,43251,43243,80245,57-%0,07857.800
12.04.2024247,13248,87243,98245,74-%1,601,09 milyon
11.04.2024249,89251,60246,45249,73%0,03751.300
10.04.2024246,73250,68245,34249,65-%1,481,08 milyon
09.04.2024252,84256,45249,98253,39%1,251,30 milyon
08.04.2024250,75252,24249,65250,26%0,09861.900
05.04.2024249,06250,65247,86250,03%0,61668.900
04.04.2024253,47255,42246,97248,51-%1,32705.700
03.04.2024251,06253,97250,52251,83%0,43629.500
02.04.2024250,66252,21249,58250,76-%0,49718.500
01.04.2024254,41254,56250,50252,00-%1,13619.400
28.03.2024252,57255,77250,38254,87%1,251,00 milyon
27.03.2024248,75251,97247,78251,72%1,82954.300
26.03.2024248,00251,01245,60247,22-%0,331,52 milyon
25.03.2024252,51253,99245,51248,03-%2,402,35 milyon
22.03.2024258,17258,88254,05254,12-%1,42910.400
21.03.2024262,23262,86257,48257,79-%1,321,46 milyon
20.03.2024258,00261,57256,14261,23%1,80962.400
19.03.2024256,68258,05255,20256,60%0,15664.100
18.03.2024256,23257,63255,51256,22%0,15736.600
15.03.2024255,39258,67255,11255,83-%1,032,07 milyon
14.03.2024261,44262,50255,08258,48-%1,771,39 milyon
13.03.2024259,85263,66259,18263,13%0,891,13 milyon
12.03.2024257,91261,46257,50260,80%0,98807.800
11.03.2024259,31259,77255,77258,26-%0,49839.200
08.03.2024255,82259,87255,82259,54%1,64882.300
07.03.2024255,93256,94254,50255,36%0,381,09 milyon
06.03.2024256,89258,70254,11254,39-%1,151,75 milyon
05.03.2024259,02260,71256,24257,35-%0,70808.000
04.03.2024258,74260,79257,58259,17%0,65830.900
01.03.2024252,90257,85252,85257,49%1,621,07 milyon
29.02.2024254,27255,86252,90253,38-%0,071,49 milyon
28.02.2024252,26255,23251,42253,55%0,421,08 milyon
27.02.2024254,21256,04252,18252,48-%0,811,46 milyon
26.02.2024256,66258,84253,49254,55-%1,341,57 milyon
23.02.2024256,81259,16256,00258,01%0,711,21 milyon
22.02.2024257,55258,15255,86256,19-%0,561,40 milyon
21.02.2024261,36261,37255,75257,62%1,511,35 milyon
20.02.2024255,92257,75251,34253,79%0,691,54 milyon

Yabancı HisselerABDTaşımacılıkUSD