15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
825.700
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,92,4——%9,56
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,42
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024253,49254,43251,23252,04-%0,901,15 milyon
15.02.2024253,21257,00253,21254,34%0,821,52 milyon
14.02.2024250,96254,15250,42252,26%0,801,57 milyon
13.02.2024251,98252,37248,27250,27-%1,44977.900
12.02.2024254,65255,14252,09253,92-%0,36710.400
09.02.2024254,25256,36253,69254,83%0,31929.200
08.02.2024250,82254,39250,82254,05%1,40975.200
07.02.2024252,44253,24250,09250,55-%0,521,10 milyon
06.02.2024248,49253,50248,02251,86%1,36952.200
05.02.2024250,80252,87248,28248,48-%1,041,25 milyon
02.02.2024253,65254,01248,36251,08-%1,632,54 milyon
01.02.2024250,32255,80247,23255,23%8,504,00 milyon
31.01.2024237,86238,91235,05235,24-%0,681,74 milyon
30.01.2024236,90238,46234,50236,85-%0,651,80 milyon
29.01.2024231,65239,23229,37238,41%1,772,77 milyon
26.01.2024232,88235,19227,22234,26-%1,513,67 milyon
25.01.2024238,81239,85235,23237,85%0,332,55 milyon
24.01.2024242,40242,40236,50237,07-%1,861,27 milyon
23.01.2024241,83242,66239,08241,56%0,591,64 milyon
22.01.2024239,68241,96237,09240,14%2,601,67 milyon
19.01.2024234,72235,98232,70234,05-%0,091,42 milyon
18.01.2024226,44236,30225,17234,26%3,592,87 milyon
17.01.2024225,17228,53224,50226,14-%1,291,06 milyon
16.01.2024228,51230,33226,79229,09-%0,191,07 milyon
12.01.2024227,85229,77226,25229,53%1,29629.300
11.01.2024228,00228,00224,42226,60-%0,98790.700
10.01.2024227,02228,91226,28228,85%0,53657.600
09.01.2024227,98228,77226,26227,65-%0,90993.000
08.01.2024228,57229,95226,08229,71%0,301,30 milyon
05.01.2024231,08231,91228,44229,02-%0,871,25 milyon
04.01.2024232,78233,41230,84231,02-%0,84932.800
03.01.2024235,58235,58231,99232,97-%1,14841.400
02.01.2024235,57238,24234,24235,66-%0,30711.100
29.12.2023236,50237,23235,17236,38-%0,06686.300
28.12.2023235,96236,95235,41236,53%0,42552.100
27.12.2023235,18236,65234,70235,53-%0,34648.200
26.12.2023234,13237,64234,06236,34%0,95927.900
22.12.2023234,96236,57233,57234,12-%0,13793.300
21.12.2023229,56234,66229,56234,42%2,02927.500
20.12.2023231,45235,69229,52229,78-%1,64793.100
19.12.2023232,44233,89230,78233,62%0,62916.000
18.12.2023233,56236,03232,07232,19-%0,03841.900
15.12.2023230,65234,75230,56232,27-%0,641,92 milyon
14.12.2023227,89233,89227,09233,77%2,711,54 milyon
13.12.2023221,72227,79220,26227,61%2,401,01 milyon
12.12.2023222,08223,12221,02222,27%0,231,07 milyon
11.12.2023221,94222,96220,84221,75%0,341,11 milyon
08.12.2023227,46227,64220,87221,00-%2,811,48 milyon
07.12.2023229,04229,11225,26227,39-%0,30924.800
06.12.2023225,11228,74223,87228,08%1,861,88 milyon
05.12.2023226,63226,97223,51223,91-%1,81921.900
04.12.2023225,69229,24225,01228,03%0,691,44 milyon
01.12.2023222,00226,95220,12226,47%3,811,39 milyon
30.11.2023216,08218,48214,32218,16%1,432,08 milyon
29.11.2023212,93215,50211,80215,08%1,26972.200
28.11.2023212,65215,11212,28212,40%0,25988.600
27.11.2023214,61214,82211,13211,88-%1,841,62 milyon
24.11.2023214,21216,11213,40215,86%0,91606.000
22.11.2023214,18214,56212,46213,91%0,38923.900
21.11.2023211,82213,31209,56213,10%0,461,17 milyon

Yabancı HisselerABDTaşımacılıkUSD