15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
825.700
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,91,4——%8,48
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023211,82213,31209,56213,10%0,461,17 milyon
20.11.2023210,51212,56208,61212,12%0,511,68 milyon
17.11.2023210,00211,62208,23211,04%1,301,22 milyon
16.11.2023208,00208,99205,70208,34%0,641,19 milyon
15.11.2023204,90209,13204,90207,01%1,421,25 milyon
14.11.2023201,80206,49201,44204,12%2,541,31 milyon
13.11.2023195,97199,36195,76199,07%1,111,60 milyon
10.11.2023194,58197,19193,82196,88%1,581,21 milyon
09.11.2023195,66196,00193,15193,81-%0,51918.700
08.11.2023195,52195,98194,22194,81%0,211,50 milyon
07.11.2023194,39195,27193,00194,40-%0,451,04 milyon
06.11.2023194,46196,03192,53195,28%0,371,43 milyon
03.11.2023194,73195,82193,85194,56%1,41985.900
02.11.2023190,62192,98190,01191,86%0,881,22 milyon
01.11.2023191,58192,81189,00190,19-%0,31958.900
31.10.2023188,26191,92187,75190,79%1,72989.600
30.10.2023185,48189,57184,62187,57%1,651,13 milyon
27.10.2023184,15186,78183,76184,53-%0,421,20 milyon
26.10.2023186,11189,71184,54185,30-%0,261,71 milyon
25.10.2023186,05195,00183,09185,79-%5,332,55 milyon
24.10.2023198,15199,04194,34196,24-%0,341,67 milyon
23.10.2023200,37201,54196,40196,90-%2,381,45 milyon
20.10.2023200,41203,27199,55201,70%0,801,25 milyon
19.10.2023205,52206,09199,92200,09-%1,651,23 milyon
18.10.2023206,38207,08203,29203,44-%2,11911.000
17.10.2023206,42210,24206,42207,83%0,131,02 milyon
16.10.2023202,56210,17201,92207,55%3,292,04 milyon
13.10.2023201,71204,11200,56200,94-%0,02752.100
12.10.2023202,38202,50198,28200,98-%0,501,06 milyon
11.10.2023201,01203,40200,55202,00%0,591,11 milyon
10.10.2023197,22201,17196,62200,81%2,581,43 milyon
09.10.2023191,51196,92191,33195,75%2,211,14 milyon
06.10.2023189,43193,58188,50191,51%0,431,16 milyon
05.10.2023192,09192,84188,63190,69-%1,181,04 milyon
04.10.2023192,13194,00190,81192,96%0,28820.200
03.10.2023190,08194,64190,00192,42%0,48989.400
02.10.2023189,17192,01186,82191,50-%2,762,07 milyon
29.09.2023199,28199,53196,31196,93-%0,23740.300
28.09.2023196,09199,01195,36197,38%0,59986.700
27.09.2023199,21199,89194,39196,22-%1,031,03 milyon
26.09.2023201,59202,32198,17198,27-%2,27931.200
25.09.2023201,29203,31201,29202,88%0,191,10 milyon
22.09.2023200,67204,86200,65202,50%0,611,06 milyon
21.09.2023204,15204,39201,12201,28-%1,951,16 milyon
20.09.2023202,86206,65202,86205,29%1,671,59 milyon
19.09.2023203,56204,90199,50201,91-%1,091,12 milyon
18.09.2023204,39205,75202,06204,13%0,05931.000
15.09.2023205,97206,68203,21204,03-%1,241,67 milyon
14.09.2023202,61206,98202,24206,60%2,921,59 milyon
13.09.2023198,74201,58197,12200,73%1,101,50 milyon
12.09.2023195,06199,57194,05198,55%1,321,52 milyon
11.09.2023196,83197,69195,41195,97%0,171,03 milyon
08.09.2023196,42197,85194,60195,64-%0,281,07 milyon
07.09.2023197,93199,62195,66196,19-%1,121,25 milyon
06.09.2023201,17201,80197,72198,42-%1,331,36 milyon
05.09.2023205,40205,40200,81201,09-%2,561,63 milyon
01.09.2023206,08208,64204,79206,38%0,67962.600
31.08.2023209,58209,58204,89205,01-%2,111,32 milyon
30.08.2023208,58211,12208,27209,43%0,821,23 milyon
29.08.2023210,95211,33207,32207,73-%1,641,60 milyon

Yabancı HisselerABDTaşımacılıkUSD