15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
825.700
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,91,4——%8,48
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023210,05214,53210,05211,20%0,26882.000
25.08.2023209,60211,56208,85210,65%1,00668.000
24.08.2023209,80211,28208,47208,56-%0,97629.700
23.08.2023208,72210,82208,61210,60%0,90626.000
22.08.2023210,66211,46207,66208,72-%0,65817.700
21.08.2023211,04212,49209,24210,09-%0,951,17 milyon
18.08.2023207,64212,94207,64212,11%1,741,18 milyon
17.08.2023207,91210,99207,88208,49%0,41980.700
16.08.2023208,56210,38207,00207,64-%0,581,01 milyon
15.08.2023214,64214,64208,49208,85-%3,051,47 milyon
14.08.2023214,70215,74213,08215,43-%0,22834.300
11.08.2023216,57216,97214,70215,91-%0,731,19 milyon
10.08.2023218,77219,51216,91217,49-%0,23967.500
09.08.2023219,21219,36217,38218,00-%0,721,40 milyon
08.08.2023222,65222,99219,17219,58-%2,101,79 milyon
07.08.2023226,13226,36222,76224,28-%0,161,11 milyon
04.08.2023226,88229,31223,31224,64-%1,161,77 milyon
03.08.2023228,23228,64226,76227,28-%1,28951.800
02.08.2023232,92233,31229,78230,22-%1,601,26 milyon
01.08.2023233,23235,55232,26233,97%0,16992.000
31.07.2023235,70236,35233,21233,59-%1,301,13 milyon
28.07.2023236,23237,90234,62236,66%0,561,28 milyon
27.07.2023236,94237,74232,05235,34-%0,672,04 milyon
26.07.2023238,75239,00234,11236,93-%0,112,00 milyon
25.07.2023234,67237,55233,98237,18%0,771,06 milyon
24.07.2023232,98236,46232,98235,37%1,01966.700
21.07.2023232,94235,00227,41233,01-%1,892,69 milyon
20.07.2023238,49238,83236,08237,49%0,03992.800
19.07.2023235,00237,81234,99237,41%0,97809.200
18.07.2023233,00235,53232,46235,14%0,84803.000
17.07.2023234,40234,40231,40233,18-%0,68882.200
14.07.2023233,57234,86232,86234,78%0,54948.200
13.07.2023231,56233,92230,83233,52%1,10777.800
12.07.2023233,79233,83230,59230,97-%0,451,14 milyon
11.07.2023231,46232,62229,64232,02%1,351,21 milyon
10.07.2023226,74229,03226,74228,93%0,97842.200
07.07.2023226,59229,03226,01226,72-%0,22786.400
06.07.2023225,00227,96224,31227,21%0,011,31 milyon
05.07.2023226,11227,51225,43227,19-%0,741,24 milyon
03.07.2023225,06229,82224,24228,88%0,93561.800
30.06.2023227,13227,59223,97226,76%0,351,46 milyon
29.06.2023222,36226,10221,75225,98%1,26867.000
28.06.2023222,22223,83220,01223,16%0,26859.200
27.06.2023222,04224,63221,32222,59%0,33940.400
26.06.2023218,72222,88218,52221,85%1,771,03 milyon
23.06.2023218,73219,12216,38218,00-%0,961,19 milyon
22.06.2023220,72221,06219,35220,11-%0,31624.000
21.06.2023219,23222,35218,75220,79%0,18984.700
20.06.2023221,74223,18220,03220,40-%1,67870.500
16.06.2023225,67226,00223,65224,14%0,382,00 milyon
15.06.2023220,71224,15220,71223,30%0,861,05 milyon
14.06.2023219,33225,71218,47221,40%1,441,70 milyon
13.06.2023215,90218,48214,73218,26%1,071,09 milyon
12.06.2023215,65216,39212,46215,94-%0,11809.000
09.06.2023218,01219,16215,19216,18-%0,66975.600
08.06.2023217,99218,12214,29217,61-%0,251,08 milyon
07.06.2023212,14218,44210,54218,16%2,811,59 milyon
06.06.2023213,29214,60210,93212,20-%1,001,12 milyon
05.06.2023215,82215,82213,67214,35-%0,70816.200
02.06.2023214,23217,99213,09215,87%1,721,05 milyon

Yabancı HisselerABDTaşımacılıkUSD