15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

316,99USD

3,79 (%1,21)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
311,70 – 318,06
Hacim (adet)
526.903
Piyasa Değeri
71,22 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,91,4——%8,48
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022279,87280,00274,73278,95%0,291,03 milyon
21.03.2022275,70281,01274,94278,15%1,211,04 milyon
18.03.2022265,63275,17265,63274,83%0,162,46 milyon
17.03.2022272,51274,43269,29274,39%0,391,11 milyon
16.03.2022270,41273,94268,64273,32%1,961,35 milyon
15.03.2022268,78269,64263,22268,06%0,74903.200
14.03.2022269,56270,06263,93266,09-%0,47944.500
11.03.2022270,46273,78267,09267,34-%0,93837.900
10.03.2022261,00270,98260,03269,85%2,301,97 milyon
09.03.2022270,50271,54261,72263,79-%0,711,54 milyon
08.03.2022279,41280,78265,10265,67-%4,541,91 milyon
07.03.2022284,43290,83278,00278,31-%2,201,96 milyon
04.03.2022269,53284,73269,08284,57%4,622,17 milyon
03.03.2022270,37277,16270,37272,00%1,031,49 milyon
02.03.2022257,49271,08256,46269,22%5,552,30 milyon
01.03.2022256,70259,33253,74255,07-%0,571,85 milyon
28.02.2022256,49258,87253,66256,52-%1,502,73 milyon
25.02.2022255,64262,42255,30260,43%2,521,33 milyon
24.02.2022251,14254,47247,86254,04%0,151,83 milyon
23.02.2022259,18259,79250,46253,66-%1,822,82 milyon
22.02.2022270,81272,02257,94258,35-%4,393,36 milyon
18.02.2022273,43276,29269,95270,22-%1,101,14 milyon
17.02.2022274,55276,03272,56273,23-%1,28908.400
16.02.2022274,51277,62272,06276,76%0,591,18 milyon
15.02.2022274,72277,87273,43275,13%1,051,04 milyon
14.02.2022268,09273,17266,60272,27%1,891,29 milyon
11.02.2022271,62274,10264,72267,21-%1,881,04 milyon
10.02.2022270,74276,81269,63272,33-%0,592,16 milyon
09.02.2022272,60275,05271,54273,96%1,46768.800
08.02.2022265,30270,20264,75270,02%2,261,04 milyon
07.02.2022271,79271,79262,65264,04-%2,361,46 milyon
04.02.2022273,78275,94269,70270,42-%1,961,13 milyon
03.02.2022276,99280,66275,46275,82-%1,52961.200
02.02.2022274,48280,31274,19280,08%2,071,35 milyon
01.02.2022272,71276,99271,38274,40%0,891,05 milyon
31.01.2022270,95272,67268,75271,99%0,001,05 milyon
28.01.2022270,28272,50263,94271,99%0,831,05 milyon
27.01.2022272,73274,60267,35269,75%0,271,31 milyon
26.01.2022279,00280,00266,13269,03-%2,101,97 milyon
25.01.2022271,41276,75266,71274,81-%0,541,44 milyon
24.01.2022270,65276,67267,69276,31-%0,041,52 milyon
21.01.2022279,36281,00272,11276,42-%1,002,02 milyon
20.01.2022277,87285,31277,87279,21%0,411,01 milyon
19.01.2022277,38280,38275,26278,06%0,821,48 milyon
18.01.2022285,88287,37273,78275,81-%4,332,10 milyon
14.01.2022288,05290,31286,44288,28-%0,611,12 milyon
13.01.2022288,70291,55288,19290,06%0,65971.200
12.01.2022287,16289,68287,13288,18%0,61982.700
11.01.2022288,79289,40281,11286,42-%0,541,23 milyon
10.01.2022296,86296,98286,97287,97-%2,981,48 milyon
07.01.2022296,18298,75293,06296,81%0,06897.500
06.01.2022296,65298,25293,63296,64%0,65815.300
05.01.2022295,98298,56293,98294,71-%0,001,22 milyon
04.01.2022290,34297,58290,21294,72%0,811,02 milyon
03.01.2022298,50298,99289,37292,35-%1,80768.600
31.12.2021294,40299,20293,32297,71%1,01764.600
30.12.2021296,14296,87293,76294,73-%0,34689.800
29.12.2021293,33296,64292,75295,75%0,84610.200
28.12.2021291,17295,00291,17293,29%0,60935.700
27.12.2021288,62292,00287,79291,53%1,39951.300

Yabancı HisselerABDTaşımacılıkUSD