15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

316,99USD

3,79 (%1,21)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
311,70 – 318,06
Hacim (adet)
526.903
Piyasa Değeri
71,22 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,91,4——%8,48
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021285,10289,43284,99287,53%0,791,35 milyon
22.12.2021284,42286,93283,38285,29%0,04794.100
21.12.2021284,00286,13282,38285,17%1,32952.000
20.12.2021281,73281,99277,50281,45-%1,171,22 milyon
17.12.2021290,22290,22284,24284,79-%1,942,52 milyon
16.12.2021289,00291,88287,71290,41%0,921,35 milyon
15.12.2021285,15287,86282,98287,77%1,421,05 milyon
14.12.2021284,50286,99282,00283,74-%0,261,15 milyon
13.12.2021288,19291,03283,95284,49-%1,741,70 milyon
10.12.2021288,76290,33287,03289,53%0,90969.200
09.12.2021285,68289,30283,58286,95%0,16905.400
08.12.2021287,52289,01284,63286,50-%0,33910.100
07.12.2021289,30291,73286,82287,46%0,081,31 milyon
06.12.2021284,07289,83282,68287,23%2,131,47 milyon
03.12.2021280,83286,60278,14281,24%0,872,14 milyon
02.12.2021270,68282,05269,48278,82%3,632,06 milyon
01.12.2021268,90277,76267,70269,06%1,432,02 milyon
30.11.2021266,29269,23264,60265,27-%1,291,72 milyon
29.11.2021272,43272,90268,58268,74-%0,341,13 milyon
26.11.2021271,25271,84266,85269,65-%2,93973.500
24.11.2021277,71279,97277,03277,78-%0,70810.400
23.11.2021276,67279,86274,68279,73%0,961,53 milyon
22.11.2021274,34279,63273,98277,06%1,22803.700
19.11.2021276,08276,08272,59273,72-%0,76957.800
18.11.2021275,14277,82273,77275,82%0,44818.900
17.11.2021273,97276,93272,61274,60%0,231,11 milyon
16.11.2021275,00278,24273,89273,97-%0,52893.900
15.11.2021277,50277,93274,54275,40-%0,07936.500
12.11.2021276,00278,00274,63275,59-%0,121,30 milyon
11.11.2021280,04280,04274,50275,91-%2,061,38 milyon
10.11.2021284,60285,74281,00281,71-%1,02694.900
09.11.2021284,29285,63282,07284,60-%0,011,04 milyon
08.11.2021285,66285,66282,74284,64%0,26583.900
05.11.2021286,95288,69283,74283,90-%0,231,27 milyon
04.11.2021287,23287,52283,58284,55-%1,07698.100
03.11.2021285,67287,95282,96287,62%0,56666.400
02.11.2021287,86288,99285,32286,02-%0,921,47 milyon
01.11.2021293,37294,31286,04288,69-%1,49893.900
29.10.2021291,40296,06290,87293,05-%0,04984.000
28.10.2021290,13293,58290,05293,17%2,131,37 milyon
27.10.2021290,17293,61287,05287,06%0,111,52 milyon
26.10.2021288,68290,01286,36286,74-%0,211,24 milyon
25.10.2021286,86290,52285,94287,33%0,281,25 milyon
22.10.2021282,80288,85282,45286,54%1,321,11 milyon
21.10.2021281,99286,69281,96282,80%1,271,35 milyon
20.10.2021275,00280,01274,23279,26%1,56844.900
19.10.2021277,81277,81274,29274,98-%0,28938.600
18.10.2021274,19276,47273,13275,75%0,06742.500
15.10.2021271,59277,17270,68275,58%2,131,14 milyon
14.10.2021264,53270,16263,47269,83%2,891,33 milyon
13.10.2021261,10264,00258,89262,25%0,45929.000
12.10.2021263,67264,59260,72261,07-%1,271,09 milyon
11.10.2021264,80267,97264,07264,44-%0,171,36 milyon
08.10.2021260,71265,25260,29264,88%2,011,10 milyon
07.10.2021264,77265,88259,26259,66—988.400

Yabancı HisselerABDTaşımacılıkUSD