15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

316,99USD

3,79 (%1,21)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
311,70 – 318,06
Hacim (adet)
526.903
Piyasa Değeri
71,22 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,91,4——%8,48
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022219,51224,61219,31222,79-%0,761,58 milyon
15.06.2022225,01228,92220,85224,50%0,761,13 milyon
14.06.2022225,32228,63221,44222,81-%0,121,22 milyon
13.06.2022224,67227,05221,72223,07-%2,741,43 milyon
10.06.2022232,55234,06228,05229,36-%3,411,34 milyon
09.06.2022241,74243,63237,19237,45-%2,21846.200
08.06.2022247,07248,11241,94242,81-%2,64939.900
07.06.2022239,56250,05238,41249,40%1,931,09 milyon
06.06.2022245,64246,00242,52244,68%0,01721.700
03.06.2022245,32247,62243,22244,66-%0,87803.000
02.06.2022244,12247,12240,56246,81%2,011,00 milyon
01.06.2022241,84244,07239,86241,94%0,951,16 milyon
31.05.2022241,08242,14238,06239,66-%0,572,47 milyon
27.05.2022238,36241,94237,58241,03%1,831,08 milyon
26.05.2022234,71239,43234,52236,70%1,76950.000
25.05.2022232,77234,61230,82232,61%0,131,15 milyon
24.05.2022231,08232,67227,21232,31-%0,211,09 milyon
23.05.2022230,86233,58229,77232,79%1,721,16 milyon
20.05.2022228,63229,57222,54228,86%0,361,52 milyon
19.05.2022228,87233,77225,17228,03-%4,021,70 milyon
18.05.2022250,68250,83237,18237,57-%5,611,70 milyon
17.05.2022249,93252,79248,23251,70%1,861,19 milyon
16.05.2022248,94250,37246,45247,10-%0,89745.100
13.05.2022247,98253,06246,82249,32%1,321,12 milyon
12.05.2022245,84248,54240,38246,06-%0,191,35 milyon
11.05.2022246,07251,54245,32246,54%0,32876.400
10.05.2022252,02254,17242,23245,75-%1,501,45 milyon
09.05.2022253,09254,39248,52249,50-%2,441,32 milyon
06.05.2022256,34256,49249,84255,74-%0,441,12 milyon
05.05.2022261,00262,53254,76256,87-%2,951,16 milyon
04.05.2022258,46265,32257,40264,67%3,351,78 milyon
03.05.2022255,90259,04254,71256,08-%0,211,65 milyon
02.05.2022258,15260,64251,84256,61-%0,491,40 milyon
29.04.2022263,94265,89257,01257,88-%3,001,59 milyon
28.04.2022262,85269,05262,02265,85%1,261,47 milyon
27.04.2022254,78264,00253,01262,53%3,102,34 milyon
26.04.2022258,51260,17254,64254,64-%1,961,65 milyon
25.04.2022257,58260,22253,19259,74%0,441,17 milyon
22.04.2022268,04268,56258,46258,59-%4,161,40 milyon
21.04.2022270,30276,65268,70269,82%0,711,57 milyon
20.04.2022265,79270,19265,79267,91%1,151,22 milyon
19.04.2022264,63265,72263,19264,86%0,901,39 milyon
18.04.2022261,99265,19260,57262,51-%0,211,76 milyon
14.04.2022261,83264,74261,27263,06%0,822,13 milyon
13.04.2022258,72262,05258,72260,93%0,85937.100
12.04.2022256,36261,53256,17258,72%1,141,29 milyon
11.04.2022258,09259,87254,63255,81-%0,911,20 milyon
08.04.2022255,80260,84254,10258,15-%0,201,15 milyon
07.04.2022256,53260,26252,57258,66%0,671,40 milyon
06.04.2022261,23261,61254,05256,93-%2,032,05 milyon
05.04.2022266,15272,75261,85262,25-%1,741,82 milyon
04.04.2022265,17267,11261,79266,90%0,401,48 milyon
01.04.2022285,20285,57264,53265,84-%6,792,39 milyon
31.03.2022287,99291,55285,22285,22-%1,361,37 milyon
30.03.2022288,94289,57285,33289,15%1,221,65 milyon
29.03.2022285,56286,33279,29285,66%0,371,03 milyon
28.03.2022283,66284,87280,55284,62%0,44759.000
25.03.2022280,34283,49279,02283,36%1,36912.300
24.03.2022277,60282,28277,60279,55%0,84924.500
23.03.2022278,29280,87276,16277,23-%0,621,15 milyon

Yabancı HisselerABDTaşımacılıkUSD