15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

317,10USD

3,90 (%1,25)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
20.222
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,91,4——%8,48
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022246,21248,25242,30243,30-%2,911,11 milyon
12.09.2022251,58252,18248,74250,58%0,291,14 milyon
09.09.2022247,18250,76247,18249,85%1,591,58 milyon
08.09.2022242,53246,06241,84245,93%1,11856.100
07.09.2022238,71244,06238,71243,22%1,381,20 milyon
06.09.2022237,01242,57236,53239,91%0,271,38 milyon
02.09.2022243,91244,08237,80239,26-%0,781,88 milyon
01.09.2022241,28242,16239,19241,13-%0,822,04 milyon
31.08.2022245,99245,99242,74243,13-%0,671,43 milyon
30.08.2022251,81251,88242,13244,77-%2,811,86 milyon
29.08.2022251,98254,98250,56251,85-%0,45906.900
26.08.2022262,88264,22252,88252,99-%3,80816.500
25.08.2022261,57263,38260,67262,99%1,22726.400
24.08.2022258,25261,05257,87259,82%0,591,19 milyon
23.08.2022256,74259,20255,98258,30%0,54985.500
22.08.2022252,86257,33251,42256,91%0,451,30 milyon
19.08.2022257,40257,89255,11255,75-%1,10822.000
18.08.2022258,43259,24256,72258,60%0,31729.600
17.08.2022255,05258,31253,63257,80%0,07949.900
16.08.2022255,83259,04255,61257,61%0,211,46 milyon
15.08.2022260,67261,36256,74257,06-%1,831,13 milyon
12.08.2022261,10261,95260,18261,84%0,63863.500
11.08.2022259,07264,11259,07260,21%1,021,14 milyon
10.08.2022253,72258,75252,63257,57%3,301,35 milyon
09.08.2022250,00251,59249,07249,34-%0,16701.900
08.08.2022252,75254,16249,61249,74-%0,511,22 milyon
05.08.2022248,18251,54247,77251,02%0,04627.600
04.08.2022250,62253,10249,74250,93%0,251,47 milyon
03.08.2022249,14251,37249,02250,30%0,92758.600
02.08.2022252,56252,56247,79248,02-%1,971,45 milyon
01.08.2022249,03254,44247,97253,01%0,731,15 milyon
29.07.2022245,31252,10244,89251,17%2,591,28 milyon
28.07.2022245,70245,97240,92244,83%0,651,26 milyon
27.07.2022241,47244,57236,12243,24-%0,562,02 milyon
26.07.2022245,51247,72244,17244,61-%0,931,10 milyon
25.07.2022242,54247,03241,76246,90%1,561,00 milyon
22.07.2022242,31245,25241,32243,10%0,411,06 milyon
21.07.2022237,53243,37237,53242,11%1,781,46 milyon
20.07.2022236,20238,50234,09237,87%0,711,36 milyon
19.07.2022231,33236,51230,25236,19%3,111,05 milyon
18.07.2022229,45232,24228,47229,06%0,51955.000
15.07.2022228,95230,30225,45227,89%2,793,22 milyon
14.07.2022217,55222,02217,00221,70%0,10941.300
13.07.2022219,35223,61217,89221,47-%0,401,12 milyon
12.07.2022221,48224,00219,69222,36-%1,421,36 milyon
11.07.2022224,72227,51224,30225,57-%0,28983.100
08.07.2022228,35229,16222,37226,20-%1,11899.900
07.07.2022226,13229,17225,04228,75%1,33767.300
06.07.2022223,89227,28223,49225,74%0,701,08 milyon
05.07.2022225,66227,17221,47224,18-%1,91932.500
01.07.2022227,10230,26224,64228,55%0,55698.200
30.06.2022224,60228,14223,20227,29%0,071,09 milyon
29.06.2022227,19228,45223,22227,13%0,33751.700
28.06.2022231,15233,88226,00226,39-%0,59945.000
27.06.2022230,70231,04226,63227,73-%1,17973.000
24.06.2022222,50231,08222,50230,43%3,941,49 milyon
23.06.2022224,84225,91220,08221,69-%1,091,11 milyon
22.06.2022221,23226,16221,23224,14-%0,031,12 milyon
21.06.2022225,24226,82223,18224,20%1,231,06 milyon
17.06.2022220,07223,33220,05221,47-%0,592,19 milyon

Yabancı HisselerABDTaşımacılıkUSD