15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

316,86USD

3,66 (%1,17)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
14.692
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,91,4——%8,48
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022242,47244,55240,28241,55-%0,411,45 milyon
06.12.2022247,33248,13236,93242,55-%1,921,76 milyon
05.12.2022251,29251,70247,18247,31-%2,661,18 milyon
02.12.2022252,84255,55250,38254,07-%0,891,13 milyon
01.12.2022258,35258,98253,91256,36-%0,051,31 milyon
30.11.2022252,88257,35249,17256,50%1,241,58 milyon
29.11.2022250,68253,51249,37253,36%1,94855.200
28.11.2022249,99252,35247,37248,55-%1,49948.800
25.11.2022252,03254,49251,72252,32%0,48347.500
23.11.2022249,67253,08249,04251,11%0,00896.400
22.11.2022250,88253,91248,58251,10%0,741,09 milyon
21.11.2022246,07249,32242,65249,26%1,011,11 milyon
18.11.2022247,74248,22245,34246,76%0,49889.300
17.11.2022245,48247,04241,94245,56-%1,671,08 milyon
16.11.2022248,40251,93248,11249,72%0,641,41 milyon
15.11.2022254,73254,94245,56248,14-%1,411,94 milyon
14.11.2022248,75256,19248,75251,68%0,311,55 milyon
11.11.2022246,35252,71244,57250,91%3,261,64 milyon
10.11.2022238,92243,35237,88242,98%5,401,03 milyon
09.11.2022235,09235,81230,02230,54-%2,451,01 milyon
08.11.2022236,82237,78232,37236,32%0,291,28 milyon
07.11.2022234,98236,58233,24235,63%0,781,22 milyon
04.11.2022229,84233,98229,30233,80%2,901,66 milyon
03.11.2022221,65229,51221,02227,21%0,801,54 milyon
02.11.2022228,84234,71225,35225,40-%2,001,21 milyon
01.11.2022230,20231,50227,78229,99%0,841,31 milyon
31.10.2022227,49231,13227,48228,07-%0,471,78 milyon
28.10.2022224,52229,74223,88229,14%2,481,48 milyon
27.10.2022223,90226,79223,19223,59%0,661,53 milyon
26.10.2022220,54226,72218,22222,12%2,942,12 milyon
25.10.2022213,74217,58213,02215,77%1,192,53 milyon
24.10.2022210,45214,58209,95213,23%2,491,59 milyon
21.10.2022205,79210,76204,64208,04%1,555,18 milyon
20.10.2022213,60217,13203,65204,87-%5,863,40 milyon
19.10.2022221,00221,62217,51217,62-%2,121,40 milyon
18.10.2022223,21224,62219,38222,34%1,481,81 milyon
17.10.2022216,69219,30216,56219,10%2,631,37 milyon
14.10.2022217,51218,64213,19213,49-%0,98978.500
13.10.2022205,54217,62204,26215,61%2,031,12 milyon
12.10.2022212,35215,86211,27211,32-%0,69884.700
11.10.2022210,75215,29210,13212,79%0,261,31 milyon
10.10.2022216,63217,00212,10212,24-%1,09977.700
07.10.2022215,93217,06212,97214,57-%1,99987.100
06.10.2022220,10221,81218,17218,93-%0,95785.500
05.10.2022220,72222,86219,25221,02-%0,961,01 milyon
04.10.2022219,33223,46219,33223,17%2,94928.500
03.10.2022211,41218,44211,14216,80%3,41890.100
30.09.2022214,00214,71209,59209,65-%2,281,25 milyon
29.09.2022214,40216,15212,54214,55-%1,00990.300
28.09.2022212,60218,31212,27216,72%1,351,22 milyon
27.09.2022215,00216,94211,66213,84-%0,431,27 milyon
26.09.2022216,37217,50212,69214,76-%1,331,52 milyon
23.09.2022221,64222,14216,03217,65-%3,141,41 milyon
22.09.2022227,12227,44223,60224,71-%1,40905.900
21.09.2022231,45234,49227,76227,89-%0,74945.900
20.09.2022232,70234,07227,44229,59-%2,751,77 milyon
19.09.2022233,01237,19232,39236,09%0,90921.900
16.09.2022233,52236,02228,76233,98-%2,042,84 milyon
15.09.2022243,87244,52237,13238,86%0,341,38 milyon
14.09.2022242,29242,66233,10238,04-%2,162,01 milyon

Yabancı HisselerABDTaşımacılıkUSD