15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
NSC logo

NSC hisse senedi

Norfolk Southern Corporation

ABDTaşımacılık

313,20USD

-3,11 (-%0,98)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
312,87 – 317,52
Hacim (adet)
825.700
Piyasa Değeri
70,35 milyar USD
F/K
26,99

NSC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,98,1-8,810,0-3,43,26,62,2-9,91,4——%8,48
20258,8-3,7-3,6-5,410,33,68,60,77,3-5,73,1-1,2%23,02
2024-0,57,70,6-9,6-2,4-4,516,22,6-3,00,810,2-14,9-%0,71
2023-0,2-8,5-5,7-4,22,58,93,0-12,2-3,9-3,114,38,4-%4,07
2022-8,6-5,711,2-9,6-7,1-5,210,5-3,2-13,88,812,5-3,9-%17,23
2021——————————-9,512,2%1,59
En İyi AyTem 2024 · %16,24
En Kötü AyAra 2024 · -%14,92
Ortalama Aylık%0,40
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023221,25221,53214,31215,18-%3,262,69 milyon
06.03.2023227,64227,87222,34222,42-%2,611,54 milyon
03.03.2023229,17229,43226,79228,39-%0,101,50 milyon
02.03.2023223,68229,77223,56228,61%1,421,20 milyon
01.03.2023224,16226,88224,01225,41%0,261,10 milyon
28.02.2023224,39227,92223,35224,82-%0,221,57 milyon
27.02.2023228,00232,50224,98225,31%0,241,76 milyon
24.02.2023220,94225,00220,49224,77%0,411,50 milyon
23.02.2023224,14224,63220,26223,86%0,841,97 milyon
22.02.2023225,22226,94220,03221,99-%1,142,38 milyon
21.02.2023227,00228,45222,40224,55-%1,582,84 milyon
17.02.2023228,60232,62226,50228,15-%0,815,01 milyon
16.02.2023235,26237,83230,00230,02-%3,473,17 milyon
15.02.2023232,32238,65228,94238,29%1,282,21 milyon
14.02.2023239,01239,01231,43235,28-%1,852,94 milyon
13.02.2023236,98242,91236,19239,71-%1,202,89 milyon
10.02.2023238,00242,68237,63242,61%1,521,19 milyon
09.02.2023247,93248,94238,85238,98-%3,101,11 milyon
08.02.2023246,31248,33245,02246,62-%0,42826.700
07.02.2023245,00248,51243,57247,67%0,491,15 milyon
06.02.2023250,31250,60245,76246,46-%2,241,07 milyon
03.02.2023252,62255,32250,93252,12-%1,071,05 milyon
02.02.2023247,97255,90247,67254,84%2,431,14 milyon
01.02.2023244,27250,27242,73248,79%1,211,09 milyon
31.01.2023238,92245,98238,37245,81%3,192,11 milyon
30.01.2023237,17240,94237,17238,21-%0,251,07 milyon
27.01.2023241,22244,66237,74238,81-%0,981,69 milyon
26.01.2023243,86245,41235,42241,18-%0,741,68 milyon
25.01.2023251,25251,93240,17242,97-%5,052,64 milyon
24.01.2023253,13257,76250,16255,88-%0,221,43 milyon
23.01.2023252,68259,67252,46256,44%1,101,40 milyon
20.01.2023250,94254,41249,48253,66%1,513,08 milyon
19.01.2023253,28253,80249,26249,88-%1,88985.900
18.01.2023256,89260,20254,00254,67-%0,781,24 milyon
17.01.2023256,40259,57253,86256,66%0,601,53 milyon
13.01.2023251,72255,84251,54255,13%0,38929.300
12.01.2023257,59257,59254,08254,17-%0,771,13 milyon
11.01.2023256,28256,38252,67256,14%0,59800.200
10.01.2023254,11254,86251,13254,65%0,17618.300
09.01.2023256,49257,50253,03254,23-%0,611,10 milyon
06.01.2023250,43256,60248,55255,79%3,36897.100
05.01.2023249,36250,95246,79247,48-%1,36982.600
04.01.2023246,52251,50246,23250,90%1,29988.100
03.01.2023247,11248,30244,70247,70%0,52941.600
30.12.2022246,67247,69243,94246,42-%0,72637.500
29.12.2022247,24249,48246,16248,21%0,98520.000
28.12.2022249,73250,41245,45245,79-%1,49560.500
27.12.2022248,10250,07247,00249,52%0,82750.000
23.12.2022244,90248,50244,90247,50%0,84545.300
22.12.2022244,71245,56242,72245,45-%0,51927.600
21.12.2022245,18246,72243,01246,70%1,561,14 milyon
20.12.2022246,10246,48240,67242,92-%1,651,37 milyon
19.12.2022250,83252,22245,37247,00-%1,441,04 milyon
16.12.2022248,28251,06246,13250,60-%0,672,08 milyon
15.12.2022254,63256,19250,74252,29-%2,371,32 milyon
14.12.2022257,51261,71256,35258,42%0,191,48 milyon
13.12.2022259,37261,06255,19257,93%1,931,93 milyon
12.12.2022245,16253,39244,02253,05%3,691,40 milyon
09.12.2022245,03246,25243,95244,05-%0,66697.400
08.12.2022242,77246,51242,51245,67%1,71897.800

Yabancı HisselerABDTaşımacılıkUSD