15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,74USD

0,38 (%1,11)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
33,83 – 34,87
Hacim (adet)
43,51 milyon
Piyasa Değeri
51,61 milyar USD
F/K
16,57

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,9——-%46,07
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022137,28139,00132,99133,09%2,2319,73 milyon
21.03.2022129,72132,31128,62130,19-%0,8014,39 milyon
18.03.2022126,85131,46126,70131,24%3,0110,35 milyon
17.03.2022124,94127,41123,70127,41%1,776,85 milyon
16.03.2022122,85126,11121,93125,19%4,8511,10 milyon
15.03.2022119,84120,42117,75119,40%1,5610,43 milyon
14.03.2022121,53122,45116,75117,57-%4,1313,88 milyon
11.03.2022127,01127,87122,51122,63-%2,705,88 milyon
10.03.2022124,02126,60124,00126,03-%0,727,17 milyon
09.03.2022127,38129,65126,63126,95%4,748,85 milyon
08.03.2022125,24125,47120,80121,21-%2,609,09 milyon
07.03.2022131,00131,03124,17124,44-%5,1411,38 milyon
04.03.2022132,51133,62130,70131,18-%2,087,08 milyon
03.03.2022136,74136,80133,45133,97-%1,264,58 milyon
02.03.2022132,98136,61132,77135,68%2,627,74 milyon
01.03.2022136,72136,75131,15132,22-%3,176,53 milyon
28.02.2022137,06138,38135,04136,55-%1,626,61 milyon
25.02.2022138,13139,22136,19138,80%1,195,42 milyon
24.02.2022133,00137,42130,93137,17%0,258,42 milyon
23.02.2022139,66140,97136,51136,83-%0,987,64 milyon
22.02.2022141,59141,64136,16138,19-%3,339,60 milyon
18.02.2022143,37143,94141,81142,95%0,115,18 milyon
17.02.2022145,54146,91142,64142,80-%2,525,20 milyon
16.02.2022145,02146,95144,61146,49%0,634,82 milyon
15.02.2022144,22146,32144,10145,58%2,827,82 milyon
14.02.2022140,08143,21139,79141,59%1,016,84 milyon
11.02.2022144,76145,06139,56140,18-%3,206,71 milyon
10.02.2022143,96147,54143,85144,82-%0,985,14 milyon
09.02.2022146,11147,36145,67146,26%1,904,55 milyon
08.02.2022144,74145,50142,30143,53-%1,115,83 milyon
07.02.2022145,30146,12144,22145,14-%0,173,88 milyon
04.02.2022145,37146,48143,64145,39%0,064,31 milyon
03.02.2022147,40148,46144,97145,31-%2,295,24 milyon
02.02.2022148,35149,46147,53148,71%0,335,49 milyon
01.02.2022149,50149,68146,80148,22%0,106,70 milyon
31.01.2022146,27148,18145,22148,07%1,486,93 milyon
28.01.2022144,12146,03140,61145,91%0,886,13 milyon
27.01.2022144,99147,35143,58144,64%0,456,40 milyon
26.01.2022147,78148,97142,73143,99-%1,027,44 milyon
25.01.2022144,97147,96142,51145,48-%0,368,20 milyon
24.01.2022140,81146,31139,56146,00%2,139,73 milyon
21.01.2022144,32146,36142,85142,95%0,157,55 milyon
20.01.2022145,46147,38142,50142,73-%1,645,37 milyon
19.01.2022147,76149,10145,02145,11-%1,254,82 milyon
18.01.2022148,06148,83146,30146,95-%0,836,93 milyon
14.01.2022148,39148,84146,85148,18-%0,946,03 milyon
13.01.2022153,20153,60149,02149,59-%1,724,99 milyon
12.01.2022152,13153,46150,74152,21%1,276,35 milyon
11.01.2022150,48150,84147,60150,30-%0,098,18 milyon
10.01.2022150,52151,33148,78150,44-%4,1610,44 milyon
07.01.2022160,77161,14156,86156,97-%2,535,11 milyon
06.01.2022162,09163,19159,06161,04-%0,754,14 milyon
05.01.2022166,49167,01162,10162,25-%2,495,02 milyon
04.01.2022165,88167,18165,00166,39%1,046,06 milyon
03.01.2022167,53167,91163,31164,67-%1,205,67 milyon
31.12.2021167,56167,72166,21166,67-%0,492,75 milyon
30.12.2021168,31170,12167,20167,49-%0,762,67 milyon
29.12.2021167,07169,80166,60168,78%1,423,83 milyon
28.12.2021167,80168,25166,30166,42-%0,692,66 milyon
27.12.2021166,52167,69165,48167,58%1,153,77 milyon

Yabancı HisselerABDTüketici HizmetleriUSD