15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,33USD

-0,28 (-%0,81)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
33,50 – 34,62
Hacim (adet)
1,28 milyon
Piyasa Değeri
51,25 milyar USD
F/K
16,17

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,2——-%45,68
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,17
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202633,7034,6233,5034,61%1,9150,03 milyon
05.10.202633,8234,1232,7633,96%0,2769,57 milyon
02.10.202632,5533,9731,9733,87-%3,64142,72 milyon
01.10.202635,4536,2435,0235,15-%0,71112,41 milyon
30.09.202635,7435,9935,1635,40-%1,2338,15 milyon
29.09.202636,3436,4335,6735,84-%1,5128,96 milyon
28.09.202635,4636,6735,4136,39%1,7934,52 milyon
25.09.202635,2536,1835,2235,75-%0,6738,25 milyon
24.09.202636,0036,1435,5235,99-%0,1739,24 milyon
23.09.202636,4236,6235,6136,05-%0,1440,58 milyon
22.09.202636,9537,0435,9436,10%0,0031,52 milyon
21.09.202635,5236,3635,3536,10%1,6642,13 milyon
18.09.202636,2736,6835,5035,51-%2,3452,05 milyon
17.09.202636,5036,8035,7236,36%1,6245,45 milyon
16.09.202636,3836,5135,7635,78-%1,2130,72 milyon
15.09.202636,8536,8836,1736,22-%2,2429,69 milyon
14.09.202636,7637,4136,5837,05%0,6830,51 milyon
11.09.202636,8037,0536,6236,80%0,4919,97 milyon
10.09.202636,9637,1636,5536,62-%1,9529,96 milyon
09.09.202637,7937,8536,8537,35-%1,9741,09 milyon
08.09.202638,5238,7437,9038,10-%0,7831,67 milyon
04.09.202638,2238,6637,9838,40-%0,9520,63 milyon
03.09.202638,5238,9337,9538,77%1,3929,60 milyon
02.09.202638,0638,7338,0138,24%0,3120,73 milyon
01.09.202638,3638,5737,9738,12-%2,4122,24 milyon
31.08.202639,4139,8839,0339,06-%1,3623,91 milyon
28.08.202638,7139,7638,5639,60%3,0228,44 milyon
27.08.202638,5038,8038,1738,44-%0,3936,57 milyon
26.08.202639,4039,4838,4138,59-%2,2538,60 milyon
25.08.202639,5239,8739,0339,48-%3,1241,53 milyon
24.08.202641,0041,3440,6840,75-%0,0218,84 milyon
21.08.202640,2641,1340,2440,76%1,3714,71 milyon
20.08.202640,4940,6439,8140,21-%2,0516,66 milyon
19.08.202640,5341,3140,3741,05%2,4722,06 milyon
18.08.202639,6540,6439,2340,06%2,4839,17 milyon
17.08.202640,3540,6038,8639,09-%4,0358,66 milyon
14.08.202641,2341,3340,7140,73-%1,2123,64 milyon
13.08.202640,7441,4740,4841,23%1,7823,64 milyon
12.08.202641,0341,2540,4540,51-%1,9628,76 milyon
11.08.202641,4841,5340,8341,32-%1,8825,54 milyon
10.08.202641,7442,2341,1442,11%0,9821,66 milyon
07.08.202642,0242,3741,6141,70-%0,7122,04 milyon
06.08.202642,5242,6441,8542,00-%1,0618,15 milyon
05.08.202641,6542,4841,3642,45%2,2222,09 milyon
04.08.202641,3542,0940,9141,53-%2,6027,80 milyon
03.08.202642,5743,2142,0642,64%2,2321,33 milyon
31.07.202642,0242,0841,4941,71-%1,3722,62 milyon
30.07.202642,5042,5041,2342,29-%2,1516,98 milyon
29.07.202642,6043,6942,4043,22%0,3915,03 milyon
28.07.202642,7543,2742,5243,05%2,1623,60 milyon
27.07.202642,1542,6041,5842,14%1,0617,00 milyon
24.07.202641,1942,1540,8941,70%1,7326,18 milyon
23.07.202641,8042,0840,6940,99-%2,8918,16 milyon
22.07.202642,4542,9141,5742,21-%1,7518,99 milyon
21.07.202643,0643,5642,7542,96-%1,1711,86 milyon
20.07.202643,8443,8442,8343,47-%0,6611,93 milyon
17.07.202644,5244,9843,5243,76-%1,8215,83 milyon
16.07.202642,9044,6742,9044,57%4,2115,94 milyon
15.07.202643,0043,5842,4842,77-%0,2114,39 milyon
14.07.202644,3144,4942,4742,86-%2,0613,09 milyon

Yabancı HisselerABDTüketici HizmetleriUSD