15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,74USD

0,38 (%1,11)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
33,83 – 34,87
Hacim (adet)
43,51 milyon
Piyasa Değeri
51,61 milyar USD
F/K
16,57

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,9——-%46,07
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022109,51109,90105,72107,12-%5,577,38 milyon
15.06.2022112,16114,72111,21113,44%2,464,83 milyon
14.06.2022110,37111,89110,01110,72%0,254,55 milyon
13.06.2022110,39112,02109,24110,44-%3,746,42 milyon
10.06.2022117,09117,09114,26114,73-%3,266,29 milyon
09.06.2022121,35122,03118,59118,60-%3,103,89 milyon
08.06.2022120,90123,82120,45122,40%0,604,37 milyon
07.06.2022118,66121,97118,46121,67%1,205,37 milyon
06.06.2022121,50122,14119,43120,23-%0,603,96 milyon
03.06.2022120,21122,54120,00120,95-%1,995,20 milyon
02.06.2022119,51123,58119,26123,41%3,995,84 milyon
01.06.2022119,83120,75117,61118,68-%0,145,54 milyon
31.05.2022117,50119,79114,45118,85%2,4713,77 milyon
27.05.2022114,22116,01114,01115,99%2,705,04 milyon
26.05.2022110,00113,50110,00112,94%4,386,52 milyon
25.05.2022103,46108,89103,46108,20%0,857,16 milyon
24.05.2022107,11107,99104,73107,29-%1,236,02 milyon
23.05.2022107,47108,75105,82108,63%0,587,14 milyon
20.05.2022108,67109,69105,07108,00%1,477,62 milyon
19.05.2022108,95109,11106,28106,44-%2,687,70 milyon
18.05.2022112,50113,36108,78109,37-%5,638,19 milyon
17.05.2022115,50117,10113,07115,90%2,936,03 milyon
16.05.2022112,98113,44111,56112,60-%0,365,72 milyon
13.05.2022110,26113,11108,67113,01%4,749,62 milyon
12.05.2022105,18109,88105,00107,90-%0,0210,25 milyon
11.05.2022110,70111,15107,59107,92-%1,436,61 milyon
10.05.2022113,03113,44108,35109,49-%1,557,53 milyon
09.05.2022112,97114,43110,59111,21-%2,867,51 milyon
06.05.2022113,74115,90110,66114,49-%3,4911,24 milyon
05.05.2022124,11124,75116,52118,63-%5,898,41 milyon
04.05.2022122,54126,20120,08126,06%2,606,92 milyon
03.05.2022125,02125,76120,22122,86-%2,558,20 milyon
02.05.2022124,43126,18122,80126,08%1,115,43 milyon
29.04.2022126,22128,45124,25124,70-%1,855,87 milyon
28.04.2022123,17127,97122,60127,05%4,796,55 milyon
27.04.2022121,09124,00121,09121,24%0,606,01 milyon
26.04.2022126,95127,59120,48120,52-%5,807,98 milyon
25.04.2022127,80128,94124,85127,94-%0,886,51 milyon
22.04.2022134,33134,93128,71129,07-%4,727,32 milyon
21.04.2022138,55139,14135,08135,46-%0,306,56 milyon
20.04.2022137,96138,65135,66135,87-%0,865,31 milyon
19.04.2022133,09137,48132,78137,05%4,127,35 milyon
18.04.2022132,00133,39130,31131,63-%1,375,30 milyon
14.04.2022129,08134,38128,89133,46%4,6812,81 milyon
13.04.2022125,04127,86125,04127,49%1,965,12 milyon
12.04.2022125,20128,10124,34125,04%0,055,15 milyon
11.04.2022125,10126,87124,32124,98-%2,476,37 milyon
08.04.2022129,44129,93127,88128,15-%0,954,88 milyon
07.04.2022127,43129,98127,09129,38%0,795,32 milyon
06.04.2022130,05130,30126,33128,36-%2,986,96 milyon
05.04.2022134,04134,68132,02132,30-%1,525,71 milyon
04.04.2022133,05135,21132,86134,34%0,615,31 milyon
01.04.2022134,45135,28132,75133,52-%0,775,81 milyon
31.03.2022137,83138,71134,50134,56-%2,877,21 milyon
30.03.2022138,98139,86137,56138,54-%0,435,55 milyon
29.03.2022137,85139,75136,95139,14%3,217,28 milyon
28.03.2022133,76134,86132,17134,81%0,835,80 milyon
25.03.2022133,05133,87131,71133,70%1,236,29 milyon
24.03.2022133,75134,19131,20132,08-%0,695,85 milyon
23.03.2022132,64135,40131,20133,00-%0,078,07 milyon

Yabancı HisselerABDTüketici HizmetleriUSD