15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,75USD

0,39 (%1,14)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
33,81 – 34,53
Hacim (adet)
1,88 milyon
Piyasa Değeri
50,88 milyar USD
F/K
16,17

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,9——-%46,07
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022108,84108,91105,44105,72-%5,935,96 milyon
12.09.2022111,38113,36111,38112,38%1,274,84 milyon
09.09.2022109,38111,69109,30110,97%2,065,17 milyon
08.09.2022107,00108,79106,08108,73%0,235,63 milyon
07.09.2022105,08108,56105,00108,48%3,177,24 milyon
06.09.2022105,44106,41103,68105,15-%0,569,16 milyon
02.09.2022107,46108,15105,05105,74-%0,707,76 milyon
01.09.2022105,80106,55103,80106,49%0,045,59 milyon
31.08.2022107,96108,01105,81106,45-%1,318,88 milyon
30.08.2022108,97110,08107,13107,86-%0,025,13 milyon
29.08.2022106,81108,54106,44107,88-%0,374,13 milyon
26.08.2022113,31113,73108,23108,28-%4,366,20 milyon
25.08.2022111,90113,34111,39113,22%1,625,43 milyon
24.08.2022110,68112,43110,02111,41%0,664,77 milyon
23.08.2022110,84112,83110,57110,68%0,314,81 milyon
22.08.2022111,02111,68109,84110,34-%2,495,80 milyon
19.08.2022115,50115,65113,03113,16-%2,465,97 milyon
18.08.2022116,00116,68115,30116,01-%0,884,75 milyon
17.08.2022116,77117,98116,41117,04-%0,865,11 milyon
16.08.2022115,94118,47115,81118,06%1,506,19 milyon
15.08.2022115,45116,58114,85116,32%0,224,28 milyon
12.08.2022114,39116,13113,77116,07%1,734,41 milyon
11.08.2022114,88116,75113,73114,10%0,855,58 milyon
10.08.2022113,24113,83111,86113,14%2,756,95 milyon
09.08.2022111,32111,75108,82110,11-%3,417,38 milyon
08.08.2022114,00115,58113,31114,00%0,116,07 milyon
05.08.2022112,79114,30112,57113,87-%0,534,16 milyon
04.08.2022114,64115,35113,83114,48%0,184,33 milyon
03.08.2022113,42115,10112,58114,28%2,255,99 milyon
02.08.2022113,57113,78111,67111,77-%2,216,33 milyon
01.08.2022114,00115,55113,25114,30-%0,544,80 milyon
29.07.2022112,76115,21111,50114,92%2,407,56 milyon
28.07.2022109,43112,40108,03112,23%4,056,77 milyon
27.07.2022106,30108,38105,75107,86%2,537,44 milyon
26.07.2022107,48107,93104,57105,20-%3,738,46 milyon
25.07.2022109,61109,61107,68109,28%0,155,08 milyon
22.07.2022111,93111,93108,75109,12-%2,246,04 milyon
21.07.2022110,37111,67110,07111,62%0,464,29 milyon
20.07.2022109,22111,63108,87111,11%1,765,88 milyon
19.07.2022105,60109,58105,43109,19%5,058,97 milyon
18.07.2022106,19106,68103,68103,94-%0,736,83 milyon
15.07.2022104,76105,62103,93104,70%1,437,86 milyon
14.07.2022103,11103,80101,85103,22-%1,806,95 milyon
13.07.2022101,94105,88101,56105,11%1,305,30 milyon
12.07.2022105,01105,86103,15103,76-%1,286,02 milyon
11.07.2022106,60107,09104,87105,11-%2,614,94 milyon
08.07.2022106,58108,61106,51107,93-%0,185,94 milyon
07.07.2022105,65108,28105,27108,13%3,747,63 milyon
06.07.2022104,89105,72103,45104,23-%0,096,43 milyon
05.07.2022100,45104,38100,11104,32%3,109,95 milyon
01.07.2022101,64102,5099,53101,18-%1,007,93 milyon
30.06.2022101,94103,38100,78102,20-%1,029,03 milyon
29.06.2022102,99105,61101,53103,25%0,4610,33 milyon
28.06.2022108,20114,05102,48102,78-%6,9931,30 milyon
27.06.2022112,24113,21109,84110,50-%2,1312,64 milyon
24.06.2022109,93112,94109,61112,91%4,5510,46 milyon
23.06.2022105,01108,10104,41108,00%2,948,90 milyon
22.06.2022105,40106,90104,61104,92-%3,469,88 milyon
21.06.2022108,46109,82108,04108,68%1,256,21 milyon
17.06.2022106,15108,55105,85107,34%0,2110,26 milyon

Yabancı HisselerABDTüketici HizmetleriUSD