15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,74USD

0,38 (%1,11)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
33,83 – 34,87
Hacim (adet)
43,51 milyon
Piyasa Değeri
51,61 milyar USD
F/K
16,57

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,9——-%46,07
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021166,25167,16165,44165,67%0,143,88 milyon
22.12.2021167,24169,00164,09165,44-%0,715,81 milyon
21.12.2021166,69171,19164,71166,63%6,1513,86 milyon
20.12.2021159,34159,60155,47156,98-%2,718,41 milyon
17.12.2021161,63162,86160,55161,36-%0,847,71 milyon
16.12.2021162,70165,94162,53162,72-%0,727,14 milyon
15.12.2021165,00165,67161,82163,90-%0,917,14 milyon
14.12.2021166,29167,08164,21165,40-%0,864,87 milyon
13.12.2021168,81169,39165,26166,84-%1,315,97 milyon
10.12.2021168,50170,24167,33169,06%0,574,79 milyon
09.12.2021169,29171,17167,99168,10-%1,265,17 milyon
08.12.2021171,22171,79169,84170,25-%0,615,61 milyon
07.12.2021171,11173,35170,40171,29%1,415,90 milyon
06.12.2021170,83171,21168,06168,91-%0,785,64 milyon
03.12.2021170,62172,07166,76170,24%0,144,88 milyon
02.12.2021167,28170,55167,00170,00%1,984,40 milyon
01.12.2021170,89173,37166,68166,70-%1,506,62 milyon
30.11.2021168,79171,55167,53169,24-%0,3711,03 milyon
29.11.2021169,83171,15169,23169,87%1,105,45 milyon
26.11.2021168,06169,68167,54168,02-%2,334,75 milyon
24.11.2021168,49172,43167,67172,03-%0,074,64 milyon
23.11.2021173,05173,43170,41172,15-%1,205,30 milyon
22.11.2021174,98177,75174,23174,24-%0,375,91 milyon
19.11.2021172,15177,20170,53174,88%2,066,15 milyon
18.11.2021172,33173,46170,36171,35-%0,234,04 milyon
17.11.2021171,60172,74170,25171,74-%0,053,94 milyon
16.11.2021169,25174,00169,25171,83%1,764,40 milyon
15.11.2021169,70170,36168,52168,85-%0,143,86 milyon
12.11.2021167,50169,68167,40169,09%1,275,13 milyon
11.11.2021169,60169,60166,63166,97-%0,774,99 milyon
10.11.2021171,23172,17167,55168,26-%3,208,19 milyon
09.11.2021171,25173,93170,95173,82%1,154,34 milyon
08.11.2021176,35176,54170,36171,85-%3,198,30 milyon
05.11.2021175,73179,10175,50177,51%1,185,89 milyon
04.11.2021172,21175,63172,00175,44%1,705,46 milyon
03.11.2021169,00172,87168,65172,50%2,787,18 milyon
02.11.2021166,76168,16166,11167,83%0,905,04 milyon
01.11.2021167,80168,80165,89166,33-%0,573,61 milyon
29.10.2021163,06167,63163,00167,29%1,726,74 milyon
28.10.2021163,01164,60162,81164,46%1,303,76 milyon
27.10.2021163,65164,06161,66162,35-%0,884,16 milyon
26.10.2021164,82165,45163,12163,79-%0,264,71 milyon
25.10.2021163,23164,73162,66164,22%0,453,88 milyon
22.10.2021162,28164,62162,28163,48%0,805,32 milyon
21.10.2021158,45162,34158,28162,18%2,356,12 milyon
20.10.2021158,50158,80157,32158,45%0,404,49 milyon
19.10.2021159,68159,93156,80157,82-%1,016,20 milyon
18.10.2021157,31159,47155,95159,43%0,905,77 milyon
15.10.2021157,80158,33156,56158,01%0,555,53 milyon
14.10.2021158,18158,46156,25157,14%0,546,02 milyon
13.10.2021154,32156,67153,16156,30%1,928,46 milyon
12.10.2021152,42153,60151,30153,35%2,047,41 milyon
11.10.2021151,99153,59150,06150,28-%1,445,55 milyon
08.10.2021152,22152,87150,67152,48%0,416,33 milyon
07.10.2021150,30153,66150,26151,85—7,96 milyon

Yabancı HisselerABDTüketici HizmetleriUSD