15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,36USD

-0,25 (-%0,72)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
33,81 – 34,53
Hacim (adet)
37,58 milyon
Piyasa Değeri
50,88 milyar USD
F/K
16,17

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,9——-%46,07
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024103,13103,84102,17103,30-%0,208,76 milyon
16.02.2024104,63104,70101,65103,51-%2,4014,57 milyon
15.02.2024107,02107,34105,83106,05-%0,267,20 milyon
14.02.2024104,82106,42104,46106,33%1,275,74 milyon
13.02.2024104,99105,80104,25105,00-%2,036,18 milyon
12.02.2024104,74107,43104,65107,18%2,567,50 milyon
09.02.2024103,80104,94103,33104,50%0,705,45 milyon
08.02.2024104,43104,96103,05103,77-%0,026,33 milyon
07.02.2024102,39104,34102,35103,79%1,159,45 milyon
06.02.202499,50102,6399,13102,61%2,9411,37 milyon
05.02.2024100,50100,5999,0599,68-%1,0210,10 milyon
02.02.2024100,88101,4199,43100,71-%1,038,96 milyon
01.02.2024101,90102,25100,61101,76%0,237,67 milyon
31.01.2024104,09104,30101,12101,53-%2,5411,55 milyon
30.01.2024103,34104,31103,13104,18%0,297,54 milyon
29.01.2024102,88104,01101,34103,88%1,108,86 milyon
26.01.2024101,57103,27101,22102,75%1,969,74 milyon
25.01.2024101,53101,74100,09100,77%0,0110,06 milyon
24.01.2024101,78101,80100,69100,76-%1,127,88 milyon
23.01.2024101,63102,14101,23101,90%1,338,21 milyon
22.01.2024101,75101,81100,09100,56-%1,209,90 milyon
19.01.2024101,02102,1899,67101,78%0,838,41 milyon
18.01.2024101,00101,43100,07100,94%0,128,85 milyon
17.01.2024101,05101,31100,24100,82-%0,888,23 milyon
16.01.2024103,94104,22101,36101,72-%3,1810,55 milyon
12.01.2024106,00106,32104,72105,06-%0,796,68 milyon
11.01.2024104,22106,01103,73105,90%2,059,54 milyon
10.01.2024102,69103,83102,37103,77%1,006,78 milyon
09.01.2024103,17103,40102,50102,74-%0,857,76 milyon
08.01.2024102,08103,69101,73103,62%1,519,41 milyon
05.01.2024102,46103,68101,90102,08-%0,228,04 milyon
04.01.2024102,46103,62102,30102,30-%1,6710,42 milyon
03.01.2024105,72107,48104,00104,04-%2,3610,57 milyon
02.01.2024107,61107,85106,45106,55-%1,869,33 milyon
29.12.2023108,96109,96108,09108,57-%0,237,66 milyon
28.12.2023107,21109,40106,81108,82%1,589,35 milyon
27.12.2023108,34108,59106,85107,13-%0,8210,16 milyon
26.12.2023108,30108,69107,48108,02-%0,0212,85 milyon
22.12.2023108,26110,80107,45108,04-%11,8346,64 milyon
21.12.2023122,30123,30121,30122,53%0,9116,53 milyon
20.12.2023121,13123,39121,00121,43-%0,999,18 milyon
19.12.2023121,74123,34121,64122,64%1,247,70 milyon
18.12.2023121,41121,84120,86121,14-%0,346,87 milyon
15.12.2023120,93122,06120,60121,55%0,4413,63 milyon
14.12.2023121,44122,59119,82121,02-%0,129,59 milyon
13.12.2023119,35121,44119,20121,17%1,288,18 milyon
12.12.2023119,68119,99118,58119,64%0,877,38 milyon
11.12.2023117,79119,42117,43118,61%2,337,97 milyon
08.12.2023114,50116,29114,47115,91%0,966,12 milyon
07.12.2023114,12116,00114,12114,81-%1,127,29 milyon
06.12.2023116,00117,14115,57116,11%0,616,32 milyon
05.12.2023114,66116,04114,60115,41%0,236,96 milyon
04.12.2023113,08115,32113,00115,15%1,4710,09 milyon
01.12.2023110,33113,55109,75113,48%2,918,05 milyon
30.11.2023110,53110,60108,96110,27-%0,098,69 milyon
29.11.2023110,80112,15110,15110,37%1,499,60 milyon
28.11.2023108,57109,90108,15108,75%0,737,29 milyon
27.11.2023107,66108,22106,90107,96%0,305,79 milyon
24.11.2023107,50108,00107,40107,64-%0,262,44 milyon
22.11.2023107,50108,03106,82107,92%1,296,28 milyon

Yabancı HisselerABDTüketici HizmetleriUSD