15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,36USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
33,81 – 34,53
Hacim (adet)
37,58 milyon
Piyasa Değeri
50,88 milyar USD
F/K
16,17

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,9——-%46,07
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023106,17106,70105,35106,55%0,225,80 milyon
20.11.2023106,00106,55105,10106,32%0,346,20 milyon
17.11.2023108,06108,21105,52105,96-%1,536,35 milyon
16.11.2023107,10108,00107,00107,61-%0,195,39 milyon
15.11.2023106,82109,06106,72107,82%1,9611,14 milyon
14.11.2023105,56107,10105,38105,75%1,499,67 milyon
13.11.2023105,37105,72104,18104,20-%1,807,06 milyon
10.11.2023107,34107,83105,61106,11-%0,838,90 milyon
09.11.2023109,82109,90106,92107,00-%2,189,15 milyon
08.11.2023109,37110,70108,90109,39%0,038,64 milyon
07.11.2023107,32109,36107,23109,36%1,977,75 milyon
06.11.2023106,96107,60106,37107,25%0,185,23 milyon
03.11.2023106,43107,65106,05107,06%1,887,56 milyon
02.11.2023102,05105,55101,89105,08%4,168,14 milyon
01.11.2023102,55102,6799,97100,88-%1,847,27 milyon
31.10.2023101,40102,93101,40102,77%0,956,56 milyon
30.10.202399,00102,0599,00101,80%3,908,21 milyon
27.10.202399,78100,3497,8197,98-%2,049,60 milyon
26.10.2023102,18102,6399,95100,02-%3,4011,22 milyon
25.10.2023104,46105,04103,49103,54-%1,567,05 milyon
24.10.2023103,66105,65103,66105,18%2,319,25 milyon
23.10.2023102,13103,76101,77102,81%0,145,97 milyon
20.10.2023103,32103,77102,57102,67-%0,377,81 milyon
19.10.2023103,77104,35102,85103,05-%0,698,39 milyon
18.10.2023102,97103,90102,93103,77%0,748,76 milyon
17.10.2023101,97103,59101,97103,01%0,959,25 milyon
16.10.202399,72102,5899,60102,04%2,1310,85 milyon
13.10.202399,59100,8599,4599,91%0,668,77 milyon
12.10.202399,54100,0598,5299,25%0,6110,71 milyon
11.10.202398,3198,9598,0198,65%1,067,64 milyon
10.10.202397,2598,8697,2397,62%0,768,50 milyon
09.10.202396,7897,1495,9296,88-%0,245,96 milyon
06.10.202395,7997,7195,0697,11%1,388,53 milyon
05.10.202395,7996,2395,2895,79-%0,107,43 milyon
04.10.202395,5896,2695,1295,89%0,848,05 milyon
03.10.202394,3296,0594,1895,09%0,5610,96 milyon
02.10.202396,2096,3893,7394,56-%1,1112,78 milyon
29.09.202399,3799,4794,6295,62%6,6834,92 milyon
28.09.202389,1089,7888,6689,63%0,2316,32 milyon
27.09.202390,5690,7089,2189,42-%0,837,63 milyon
26.09.202390,0090,7089,7890,17-%0,478,06 milyon
25.09.202390,0090,8589,7990,60-%0,288,29 milyon
22.09.202391,5892,3390,5590,85-%0,819,29 milyon
21.09.202393,4293,4991,4891,59-%2,617,96 milyon
20.09.202393,9795,4093,8394,04-%0,6110,27 milyon
19.09.202395,0495,4994,4194,62-%0,939,39 milyon
18.09.202396,0096,3795,2895,51-%0,786,95 milyon
15.09.202398,1598,1596,1396,26-%0,9610,47 milyon
14.09.202396,7297,6895,9097,19%1,107,08 milyon
13.09.202396,3097,2095,6696,13-%0,187,14 milyon
12.09.202396,9997,1796,1896,30-%0,516,31 milyon
11.09.202398,3398,3896,5896,79-%0,907,58 milyon
08.09.202398,1098,1397,2897,67-%0,276,44 milyon
07.09.202398,2698,7697,6497,93-%2,259,93 milyon
06.09.202399,76100,3199,03100,18-%0,146,10 milyon
05.09.2023101,50101,96100,23100,32-%1,996,70 milyon
01.09.2023101,97102,96101,52102,36%0,646,36 milyon
31.08.2023102,62102,89101,61101,71-%0,387,05 milyon
30.08.2023101,64102,81101,51102,10%0,324,82 milyon
29.08.2023100,03102,1699,72101,77%2,158,64 milyon

Yabancı HisselerABDTüketici HizmetleriUSD