15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,36USD

-0,25 (-%0,72)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
33,81 – 34,53
Hacim (adet)
37,58 milyon
Piyasa Değeri
50,88 milyar USD
F/K
16,17

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,9——-%46,07
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202492,2992,6290,8591,67-%1,2115,61 milyon
14.05.202492,9994,3492,6092,79%0,087,81 milyon
13.05.202491,2792,7791,1592,72%1,968,79 milyon
10.05.202493,0793,1490,8890,94-%2,6210,55 milyon
09.05.202493,6493,9893,0193,39-%0,216,43 milyon
08.05.202493,1293,6492,7393,59-%0,205,37 milyon
07.05.202494,0894,3293,2193,78%0,457,11 milyon
06.05.202492,8193,3792,4893,36%1,316,70 milyon
03.05.202493,0993,6591,8792,15-%0,285,74 milyon
02.05.202491,3392,4590,9192,41%2,297,33 milyon
01.05.202491,8191,8790,0990,34-%2,089,78 milyon
30.04.202492,9193,5192,2592,26-%1,916,49 milyon
29.04.202494,4494,8993,7094,06-%0,065,03 milyon
26.04.202494,5995,4293,9194,12%0,196,12 milyon
25.04.202494,0094,7992,4493,94-%0,745,32 milyon
24.04.202494,1095,1994,1094,64%0,666,49 milyon
23.04.202494,3794,7293,9194,02-%0,186,58 milyon
22.04.202494,6395,0693,8594,19-%0,368,64 milyon
19.04.202495,4296,2294,4994,53-%1,2611,24 milyon
18.04.202495,1695,8894,5395,74%0,9510,06 milyon
17.04.202494,6195,0793,6694,84%1,5510,18 milyon
16.04.202493,0494,1991,6593,39%0,3110,39 milyon
15.04.202493,5993,9292,5493,10%1,2011,60 milyon
12.04.202492,0192,8791,1292,00%0,0010,90 milyon
11.04.202491,2392,4190,8392,00%3,3715,33 milyon
10.04.202489,9090,1088,7789,00-%2,207,93 milyon
09.04.202490,0091,1689,8791,00%1,117,19 milyon
08.04.202489,1190,2688,8090,00%1,318,45 milyon
05.04.202489,1590,2588,8088,84-%0,269,71 milyon
04.04.202490,9591,0588,8989,07-%1,3912,11 milyon
03.04.202491,0191,4490,2890,33-%0,688,88 milyon
02.04.202491,7691,9090,6490,95-%1,7411,11 milyon
01.04.202493,8193,9291,6992,56-%1,5110,36 milyon
28.03.202494,3794,8193,4393,98-%0,1611,33 milyon
27.03.202493,2794,1592,3294,13%1,6711,10 milyon
26.03.202493,7493,8692,4192,58-%1,2510,82 milyon
25.03.202494,0795,5292,7793,75-%0,1214,55 milyon
22.03.202493,8595,1791,7293,86-%6,9041,78 milyon
21.03.2024100,44101,9299,76100,82%0,5517,18 milyon
20.03.202499,45100,4499,03100,27%0,317,77 milyon
19.03.202498,50100,0498,4499,96%1,246,17 milyon
18.03.202498,9899,6698,5298,74-%0,907,21 milyon
15.03.2024100,30101,1699,3499,64-%0,6215,19 milyon
14.03.2024102,20102,49100,09100,26-%1,098,35 milyon
13.03.2024100,61102,00100,33101,36%1,187,33 milyon
12.03.2024100,79101,3799,65100,18-%0,897,04 milyon
11.03.202499,90101,7699,44101,08%1,948,54 milyon
08.03.202498,4999,3298,0299,16%0,999,04 milyon
07.03.202497,9998,4097,6898,19%0,578,13 milyon
06.03.2024100,00100,1097,0697,63-%0,6910,05 milyon
05.03.202499,0099,1798,0098,31-%1,248,67 milyon
04.03.2024101,65101,7799,0199,54-%2,3011,05 milyon
01.03.2024103,87103,94101,83101,88-%1,977,35 milyon
29.02.2024104,98105,57103,68103,93-%0,4010,81 milyon
28.02.2024104,10105,44103,70104,35-%0,764,22 milyon
27.02.2024104,83105,25103,99105,15%0,585,32 milyon
26.02.2024105,31106,10103,76104,54-%1,035,83 milyon
23.02.2024105,26106,62105,19105,63%0,526,95 milyon
22.02.2024105,80106,01104,08105,08-%0,186,71 milyon
21.02.2024103,35105,52102,93105,27%1,918,89 milyon

Yabancı HisselerABDTüketici HizmetleriUSD