15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,36USD

-0,25 (-%0,72)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
33,81 – 34,53
Hacim (adet)
37,58 milyon
Piyasa Değeri
50,88 milyar USD
F/K
16,17

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,2——-%45,68
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,17
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202474,1274,5873,3774,34%0,207,19 milyon
08.08.202473,2374,2173,0574,19%2,168,83 milyon
07.08.202472,8874,2172,5372,62%0,179,57 milyon
06.08.202471,6673,2471,5172,50%1,5113,47 milyon
05.08.202471,0672,6270,7571,42-%3,5013,19 milyon
02.08.202472,8374,1371,9274,01%0,2211,53 milyon
01.08.202474,7074,7973,2673,85-%1,359,56 milyon
31.07.202474,5075,4373,9274,86%0,7314,63 milyon
30.07.202473,6974,4973,4674,32%1,058,52 milyon
29.07.202472,5073,8772,2073,55%1,3610,47 milyon
26.07.202472,0072,7871,8772,56%1,618,89 milyon
25.07.202471,5372,4370,9171,41%0,4513,86 milyon
24.07.202473,2573,3971,0871,09-%3,1518,56 milyon
23.07.202474,6375,0473,2473,40-%1,9511,04 milyon
22.07.202473,1275,3473,0774,86%2,9719,39 milyon
19.07.202472,3072,8271,8572,70%0,4411,91 milyon
18.07.202472,9773,9372,3572,38-%0,9414,44 milyon
17.07.202472,5373,3472,5073,07%0,3611,16 milyon
16.07.202471,5172,9671,5172,81%2,1020,98 milyon
15.07.202473,0073,0171,2471,31-%2,8720,78 milyon
12.07.202473,5774,0573,1773,42%0,0414,53 milyon
11.07.202472,7073,7572,2973,39%1,1715,88 milyon
10.07.202472,2672,6471,6772,54%0,1121,38 milyon
09.07.202473,3074,1472,3872,46-%0,8123,45 milyon
08.07.202475,4175,4973,0073,05-%3,1629,91 milyon
05.07.202475,3676,0974,7875,43%0,2519,60 milyon
03.07.202475,5075,9275,0275,24-%1,0515,95 milyon
02.07.202476,8276,9475,3976,04-%1,0326,18 milyon
01.07.202475,5077,0674,2976,83%1,9444,37 milyon
28.06.202477,1379,0574,5575,37-%19,98129,97 milyon
27.06.202493,7794,7493,3994,19%0,1425,77 milyon
26.06.202494,0994,4893,1594,06-%0,7310,16 milyon
25.06.202497,3197,6494,5094,75-%2,499,04 milyon
24.06.202497,3098,0496,6897,17-%0,019,47 milyon
21.06.202495,9697,2195,4297,18%1,6815,57 milyon
20.06.202493,8896,0993,5295,57%0,839,39 milyon
18.06.202494,6795,2694,2194,78-%0,236,71 milyon
17.06.202492,0195,1292,0195,00%1,726,37 milyon
14.06.202493,8094,7893,3093,39-%0,847,43 milyon
13.06.202494,0494,5393,7294,18%0,538,35 milyon
12.06.202496,3596,5093,5093,68-%2,289,86 milyon
11.06.202495,5296,0094,5295,87-%0,147,30 milyon
10.06.202495,7396,9995,6096,00-%0,577,04 milyon
07.06.202495,3997,9495,3096,55%0,879,40 milyon
06.06.202494,8696,8093,9995,72%1,489,76 milyon
05.06.202495,3295,3293,7094,32-%0,447,46 milyon
04.06.202494,2995,1193,4194,74%0,367,84 milyon
03.06.202494,5295,2594,0594,40-%0,689,67 milyon
31.05.202493,5095,0792,9795,05%1,7112,57 milyon
30.05.202492,2393,8891,9693,45%1,949,31 milyon
29.05.202491,6892,7291,3891,67-%0,367,24 milyon
28.05.202491,7492,5291,3592,00%0,2710,84 milyon
24.05.202491,7792,2091,4991,75%0,386,94 milyon
23.05.202492,4592,5891,1591,40-%1,197,73 milyon
22.05.202491,9592,7691,6592,50-%0,347,61 milyon
21.05.202491,5792,8591,4592,82%1,147,81 milyon
20.05.202492,2592,7090,8391,77-%0,449,70 milyon
17.05.202492,0192,2991,3492,18%0,4512,02 milyon
16.05.202491,6992,8491,5391,77%0,1112,71 milyon
15.05.202492,2992,6290,8591,67-%1,2115,61 milyon

Yabancı HisselerABDTüketici HizmetleriUSD