15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.533,48USD

0,41 (%0,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
227.200
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,96
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.20241.349,961.371,541.348,141.364,02%1,63117.800
01.11.20241.338,601.387,731.323,881.342,09%3,90173.800
31.10.20241.289,001.304,151.288,381.291,75-%0,81117.200
30.10.20241.299,851.317,031.299,851.302,24%0,3981.600
29.10.20241.286,371.300,001.285,261.297,17%0,17107.900
28.10.20241.308,411.308,521.285,671.294,92%0,17132.800
25.10.20241.302,731.305,061.289,521.292,77-%0,0591.500
24.10.20241.320,151.320,151.290,181.293,38-%2,04141.700
23.10.20241.354,121.354,141.314,091.320,35-%2,33138.900
22.10.20241.349,931.356,831.332,721.351,78-%1,02124.500
21.10.20241.363,141.372,701.357,081.365,68-%0,6094.000
18.10.20241.377,451.379,381.357,171.373,98%0,72122.400
17.10.20241.422,371.430,371.360,501.364,19-%2,87160.900
16.10.20241.445,111.456,001.389,401.404,47-%3,37183.600
15.10.20241.459,221.486,761.449,691.453,40-%0,2494.000
14.10.20241.448,981.459,461.437,361.456,89%0,4169.800
11.10.20241.449,281.463,391.446,901.450,95%0,6061.700
10.10.20241.434,231.454,211.425,051.442,34-%0,5766.500
09.10.20241.459,731.471,791.442,571.450,60-%0,0695.800
08.10.20241.461,441.461,441.439,761.451,47-%0,9484.000
07.10.20241.444,891.469,251.437,461.465,25%0,86106.500
04.10.20241.477,901.477,901.447,881.452,82-%0,72100.000
03.10.20241.485,821.488,751.461,001.463,40-%2,3280.800
02.10.20241.468,001.521,011.460,531.498,12%1,39226.600
01.10.20241.494,091.495,741.463,951.477,64-%1,47130.800
30.09.20241.471,841.500,001.452,771.499,70%1,41129.600
27.09.20241.485,751.515,631.462,661.478,92-%0,81140.400
26.09.20241.434,231.492,921.430,661.491,02%4,97170.200
25.09.20241.440,981.440,981.405,631.420,36-%1,5591.400
24.09.20241.404,951.446,341.404,951.442,66%2,61124.400
23.09.20241.413,781.413,781.388,211.405,90-%0,0158.500
20.09.20241.429,341.429,341.380,421.406,11-%2,56189.600
19.09.20241.432,731.447,731.424,291.443,03%2,8868.200
18.09.20241.385,191.422,881.373,281.402,69%1,3963.800
17.09.20241.399,671.402,811.381,081.383,47-%0,7058.200
16.09.20241.390,551.402,461.383,871.393,25%0,7458.600
13.09.20241.376,491.387,461.370,491.383,06%0,7083.200
12.09.20241.381,731.381,731.343,001.373,40-%1,0997.200
11.09.20241.384,591.388,911.362,761.388,52-%0,4084.100
10.09.20241.382,661.401,921.371,371.394,09%0,67101.100
09.09.20241.387,031.397,051.378,121.384,77%0,73101.300
06.09.20241.389,441.399,811.369,851.374,68-%0,8572.600
05.09.20241.387,641.390,171.365,581.386,51-%0,0862.400
04.09.20241.391,421.401,861.381,961.387,64-%0,7578.200
03.09.20241.413,171.434,551.388,141.398,06-%2,8598.100
30.08.20241.445,111.445,111.410,951.439,08%0,55114.000
29.08.20241.431,311.447,001.426,941.431,23%0,5764.300
28.08.20241.422,001.439,741.418,411.423,18%0,0477.700
27.08.20241.422,701.423,951.412,871.422,59%0,0444.200
26.08.20241.444,001.444,001.413,671.422,02-%0,9750.800
23.08.20241.440,081.446,561.424,411.435,94%0,8850.100
22.08.20241.443,901.444,511.417,711.423,44-%0,59116.900
21.08.20241.435,961.438,621.427,411.431,83%0,0654.500
20.08.20241.434,791.447,221.421,821.430,93-%0,2766.600
19.08.20241.417,191.434,881.409,671.434,79%1,2162.900
16.08.20241.434,781.434,781.403,101.417,58-%1,2091.800
15.08.20241.422,151.435,411.418,791.434,78%2,3084.200
14.08.20241.428,461.428,761.399,021.402,55-%1,25115.700
13.08.20241.389,151.423,091.374,471.420,30%3,0692.700
12.08.20241.394,481.394,481.374,241.378,14-%1,3785.300

Yabancı HisselerABDSağlık ve İlaçUSD