15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.533,48USD

0,41 (%0,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
227.200
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,96
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.20251.341,891.357,241.329,271.342,43-%1,61130.100
31.01.20251.360,811.382,131.358,821.364,44-%0,00140.100
30.01.20251.359,971.386,991.355,151.364,50%2,17121.200
29.01.20251.339,001.350,691.315,481.335,50-%1,28147.400
28.01.20251.360,301.387,301.350,701.352,82%0,42139.600
27.01.20251.329,971.350,351.325,551.347,21%1,2186.400
24.01.20251.329,441.346,731.326,451.331,10-%0,3191.300
23.01.20251.318,101.338,641.298,001.335,29%0,8087.700
22.01.20251.317,861.333,511.313,891.324,68%0,0293.200
21.01.20251.302,481.326,711.302,481.324,48%2,24106.400
17.01.20251.302,721.317,951.293,311.295,43-%0,1691.500
16.01.20251.282,461.302,831.264,521.297,52%1,39105.900
15.01.20251.277,821.311,551.255,181.279,73%0,66193.900
14.01.20251.269,801.288,921.247,861.271,36%0,33110.000
13.01.20251.215,531.269,501.203,111.267,22%4,64104.900
10.01.20251.221,041.232,041.206,821.210,99-%2,85163.000
08.01.20251.253,951.253,951.223,501.246,51-%0,68109.300
07.01.20251.257,631.279,341.246,711.254,99%0,22130.000
06.01.20251.241,871.266,031.241,871.252,25%1,13109.200
03.01.20251.214,251.245,351.214,251.238,28%1,43106.400
02.01.20251.237,411.250,331.215,361.220,78-%0,24103.600
31.12.20241.227,701.240,651.213,701.223,68%0,31126.600
30.12.20241.222,671.231,841.209,991.219,92-%1,1673.500
27.12.20241.231,361.245,761.228,871.234,23-%0,8970.700
26.12.20241.234,431.247,021.234,431.245,28-%0,0845.200
24.12.20241.233,771.248,201.229,771.246,30%0,9633.600
23.12.20241.219,441.236,331.219,151.234,39%0,3087.700
20.12.20241.206,071.240,661.197,121.230,74%2,05275.200
19.12.20241.213,721.219,521.198,251.206,02-%0,69125.200
18.12.20241.244,101.252,391.211,051.214,44-%2,60138.000
17.12.20241.257,671.279,121.241,981.246,88-%1,10120.000
16.12.20241.267,791.287,231.257,141.260,73-%1,27115.300
13.12.20241.276,921.280,001.259,041.276,98%0,00119.000
12.12.20241.261,291.282,411.261,291.276,92%0,5082.900
11.12.20241.287,331.292,881.270,461.270,63-%0,0079.900
10.12.20241.289,881.292,501.264,511.270,69-%0,86110.000
09.12.20241.262,601.285,721.258,281.281,69%1,89155.100
06.12.20241.264,701.289,891.253,781.257,92%0,80108.500
05.12.20241.259,231.266,421.245,991.247,90-%1,18109.000
04.12.20241.251,001.272,341.245,871.262,75%0,3974.700
03.12.20241.250,641.261,671.232,281.257,86-%0,0896.500
02.12.20241.248,481.261,561.232,421.258,88%0,6199.500
29.11.20241.248,691.256,561.242,541.251,20%0,6374.400
27.11.20241.242,481.249,781.234,611.243,40%0,9089.000
26.11.20241.193,031.233,191.192,971.232,30%0,64181.500
25.11.20241.228,721.264,871.222,131.224,47%0,53257.600
22.11.20241.196,311.226,101.194,371.217,97%1,77180.200
21.11.20241.166,901.197,871.156,881.196,82%2,56164.700
20.11.20241.160,671.175,071.155,591.166,90%0,54274.500
19.11.20241.162,171.176,041.160,671.160,67-%1,18179.800
18.11.20241.176,101.191,511.172,761.174,56-%0,43162.900
15.11.20241.237,191.237,191.176,661.179,58-%4,70356.200
14.11.20241.255,001.255,001.228,291.237,78-%1,66178.200
13.11.20241.254,841.266,481.253,151.258,66-%0,18116.600
12.11.20241.255,701.270,091.245,001.260,97%0,87161.100
11.11.20241.310,431.311,701.235,981.250,07-%4,58308.000
08.11.20241.342,831.363,751.302,641.310,03-%7,19254.200
07.11.20241.410,001.417,001.387,411.411,52%0,95154.800
06.11.20241.431,461.431,461.362,161.398,19%0,89210.400
05.11.20241.358,711.390,081.348,431.385,79%1,60104.500

Yabancı HisselerABDSağlık ve İlaçUSD