15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.530,37USD

-2,70 (-%0,18)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
1.512,52 – 1.585,72
Hacim (adet)
9.008
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,96
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20261.560,001.585,721.512,521.533,07-%0,56196.000
05.10.20261.483,141.545,751.479,151.541,63%3,73167.800
02.10.20261.491,841.501,901.480,151.486,19%0,34129.300
01.10.20261.533,551.533,551.473,811.481,17-%1,97167.700
30.09.20261.535,121.554,831.510,381.510,95-%1,72152.500
29.09.20261.540,421.552,821.523,541.537,33-%0,51144.800
28.09.20261.488,971.545,451.485,021.545,26%2,22185.000
25.09.20261.510,391.525,541.495,511.511,64-%0,49129.600
24.09.20261.484,911.541,021.478,191.519,15%1,80260.900
23.09.20261.484,571.512,881.482,201.492,34%0,11238.600
22.09.20261.432,901.506,651.424,821.490,76%4,22302.000
21.09.20261.402,661.436,091.396,111.430,44%2,74168.900
18.09.20261.404,821.415,631.385,131.392,32-%1,28544.400
17.09.20261.401,121.423,421.380,441.410,44%2,30288.000
16.09.20261.337,561.400,081.331,241.378,69%3,63355.600
15.09.20261.293,461.335,841.284,731.330,40%3,47211.700
14.09.20261.302,881.306,141.274,511.285,75-%0,60206.000
11.09.20261.294,031.302,841.286,661.293,52%1,0196.703
10.09.20261.275,791.296,651.266,551.280,58-%0,76185.900
09.09.20261.303,571.316,391.288,841.290,36-%2,65193.700
08.09.20261.331,811.347,851.322,921.325,52-%1,47151.100
04.09.20261.341,571.358,781.339,091.345,26-%0,81103.000
03.09.20261.376,161.387,321.334,731.356,23-%0,84168.300
02.09.20261.361,361.398,131.357,191.367,74-%0,60179.000
01.09.20261.410,751.415,001.370,331.375,96-%2,08168.500
31.08.20261.384,201.407,111.376,241.405,14%0,47221.200
28.08.20261.401,091.406,931.391,621.398,58-%0,63202.000
27.08.20261.406,361.440,221.400,611.407,43%0,64146.000
26.08.20261.392,111.413,411.390,811.398,46-%0,2797.100
25.08.20261.413,571.421,781.395,991.402,25%0,24116.900
24.08.20261.393,481.419,101.385,681.398,89%0,26164.300
21.08.20261.385,991.404,521.377,101.395,25%0,14365.600
20.08.20261.408,571.447,651.387,671.393,23-%2,24444.600
19.08.20261.423,171.456,771.419,411.425,09%1,82121.700
18.08.20261.427,611.427,611.396,121.399,67-%1,25140.600
17.08.20261.408,961.428,501.406,491.417,42-%0,11107.500
14.08.20261.419,441.423,941.402,611.419,02-%0,82162.000
13.08.20261.446,231.446,231.405,721.430,76-%0,5489.600
12.08.20261.426,111.442,531.417,051.438,53%0,09140.600
11.08.20261.422,191.445,001.410,921.437,18%0,68119.700
10.08.20261.421,351.442,181.419,201.427,53-%0,14148.500
07.08.20261.419,491.435,311.410,391.429,46%0,58123.700
06.08.20261.420,901.423,141.402,971.421,24-%0,02127.000
05.08.20261.445,111.474,191.416,111.421,52-%1,08187.700
04.08.20261.445,001.457,561.421,681.437,00-%0,55178.100
03.08.20261.409,611.455,401.409,611.445,00%2,03216.300
31.07.20261.465,011.465,011.369,501.416,30%2,59257.200
30.07.20261.382,131.386,271.358,581.380,61-%0,56203.500
29.07.20261.388,281.412,361.383,261.388,33-%0,00166.100
28.07.20261.369,631.398,001.359,061.388,38%3,90202.400
27.07.20261.326,961.341,581.313,701.336,29%0,69110.400
24.07.20261.334,401.339,371.315,591.327,18-%0,35187.700
23.07.20261.320,001.346,261.304,381.331,87%3,57318.400
22.07.20261.298,371.299,521.277,391.285,90-%0,95167.000
21.07.20261.236,641.303,751.216,901.298,17%1,92174.800
20.07.20261.295,351.295,801.269,211.273,77-%2,77197.900
17.07.20261.312,131.339,581.301,361.310,02-%1,88131.400
16.07.20261.313,061.341,121.306,401.335,09%1,41118.400
15.07.20261.321,441.332,241.314,351.316,55%0,13139.800
14.07.20261.298,611.317,451.287,081.314,83%1,18146.900

Yabancı HisselerABDSağlık ve İlaçUSD