15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.533,48USD

0,41 (%0,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
227.195
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,96
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20261.288,161.308,301.279,061.299,53%0,2699.300
10.07.20261.295,921.303,451.281,301.296,17%0,63106.800
09.07.20261.250,531.290,421.250,531.288,02%3,13110.200
08.07.20261.269,021.288,351.245,001.248,98-%3,60156.600
07.07.20261.313,071.318,001.285,711.295,59%0,00175.500
06.07.20261.307,371.314,311.284,281.295,56-%0,98165.100
02.07.20261.308,151.321,471.291,681.308,43%0,62177.500
01.07.20261.284,741.311,411.278,651.300,38%1,79265.400
30.06.20261.265,571.285,161.248,731.277,51%1,48235.000
29.06.20261.259,191.267,191.247,561.258,82-%0,39243.600
26.06.20261.240,601.269,621.240,601.263,75%1,64381.200
25.06.20261.224,271.261,011.212,781.243,42%3,34399.300
24.06.20261.175,991.219,491.167,051.203,18%4,02294.800
23.06.20261.169,331.175,521.146,011.156,64-%0,64306.100
22.06.20261.139,031.164,741.132,721.164,07%1,68325.800
18.06.20261.135,591.151,581.129,531.144,84%1,36254.400
17.06.20261.140,481.156,071.121,061.129,53-%1,91148.600
16.06.20261.163,281.166,201.148,911.151,57-%0,25149.900
15.06.20261.142,191.167,391.135,991.154,47%2,03207.000
12.06.20261.146,351.157,761.122,711.131,49-%0,86116.100
11.06.20261.137,441.142,651.113,901.141,25%0,73113.400
10.06.20261.141,591.163,691.127,951.133,03-%2,56187.000
09.06.20261.155,651.169,311.136,131.162,79%2,10312.000
08.06.20261.153,511.158,111.137,821.138,88-%1,34183.300
05.06.20261.179,101.187,491.148,591.154,33-%2,22255.100
04.06.20261.189,241.198,021.173,871.180,48%0,95183.600
03.06.20261.184,821.184,821.146,211.169,32-%0,06229.100
02.06.20261.167,651.175,621.154,661.170,00-%1,15181.500
01.06.20261.167,571.192,501.166,781.183,57%0,25209.500
29.05.20261.162,831.183,151.157,331.180,58%1,47509.200
28.05.20261.110,391.166,841.107,811.163,50%6,37284.500
27.05.20261.110,111.124,991.089,411.093,84-%0,68136.800
26.05.20261.098,461.109,481.088,521.101,33-%0,16169.200
22.05.20261.096,181.109,961.088,671.103,09%1,16134.500
21.05.20261.075,381.096,191.056,831.090,45%0,72143.700
20.05.20261.048,561.085,161.027,651.082,67%3,04214.200
19.05.20261.071,111.096,411.046,911.050,77-%2,24318.100
18.05.20261.036,571.079,691.031,151.074,84%4,19261.500
15.05.20261.031,511.056,931.028,011.031,64-%0,99204.100
14.05.20261.030,201.053,541.030,201.041,91%1,60291.100
13.05.20261.056,351.069,001.023,051.025,53-%4,38344.800
12.05.20261.086,221.089,561.070,091.072,45-%0,56197.600
11.05.20261.116,661.130,001.078,441.078,53-%4,08316.700
08.05.20261.193,051.228,881.110,821.124,46-%14,77539.200
07.05.20261.333,911.347,031.307,811.319,29-%0,58198.700
06.05.20261.326,491.340,891.308,161.327,04%1,89183.300
05.05.20261.282,751.315,181.278,321.302,42%3,32113.200
04.05.20261.259,461.277,641.249,221.260,54-%0,5272.200
01.05.20261.281,831.285,321.263,411.267,07-%0,7599.100
30.04.20261.244,851.280,291.239,281.276,61%2,94147.800
29.04.20261.257,201.281,511.228,571.240,15-%1,77115.700
28.04.20261.275,471.288,841.256,211.262,48-%0,9694.000
27.04.20261.279,961.297,001.267,281.274,70-%0,60106.600
24.04.20261.260,871.294,911.252,011.282,45%1,43148.500
23.04.20261.287,061.295,311.228,711.264,36-%3,49149.400
22.04.20261.330,491.339,031.309,231.310,07-%1,0792.900
21.04.20261.331,151.354,091.317,751.324,27-%0,03151.300
20.04.20261.334,661.339,981.318,991.324,66-%1,19115.500
17.04.20261.301,521.342,201.288,251.340,58%3,85115.600
16.04.20261.307,981.311,931.286,221.290,84-%1,90168.600

Yabancı HisselerABDSağlık ve İlaçUSD