15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.533,48USD

0,41 (%0,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
227.195
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,96
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.20261.342,221.349,201.310,911.315,85-%1,91143.900
14.04.20261.348,081.365,791.331,811.341,53-%0,32173.500
13.04.20261.322,451.346,441.318,001.345,89%1,58145.500
10.04.20261.342,061.342,061.317,351.325,01-%0,75120.500
09.04.20261.316,441.335,081.285,871.335,00%0,93158.700
08.04.20261.313,991.327,021.307,631.322,76%4,15143.800
07.04.20261.263,041.274,181.252,961.270,00%0,27162.100
06.04.20261.265,251.268,291.237,471.266,63%0,5388.400
02.04.20261.245,841.287,121.241,901.259,94-%1,1187.700
01.04.20261.269,891.292,751.257,411.274,05%1,02173.800
31.03.20261.269,011.282,471.244,561.261,20%1,06213.000
30.03.20261.242,071.256,511.228,941.247,93%1,29108.400
27.03.20261.257,541.262,181.216,631.232,04-%2,99159.700
26.03.20261.255,691.284,611.255,691.270,00%0,34170.400
25.03.20261.290,341.299,991.248,061.265,75%0,10124.100
24.03.20261.222,441.272,531.217,531.264,46%2,05147.800
23.03.20261.236,531.249,831.225,661.239,07%2,87160.400
20.03.20261.207,411.218,311.195,421.204,48%1,18233.300
19.03.20261.177,061.201,671.174,501.190,49-%0,09213.200
18.03.20261.193,911.209,331.183,521.191,54-%1,26138.400
17.03.20261.215,591.238,251.199,171.206,72%0,67124.600
16.03.20261.188,551.207,001.187,571.198,71%2,13176.300
13.03.20261.178,261.186,511.162,771.173,74%0,49247.700
12.03.20261.212,001.223,501.163,931.168,00-%4,96222.700
11.03.20261.227,511.236,531.214,861.228,93-%0,23132.200
10.03.20261.247,371.248,681.218,061.231,73-%1,35136.500
09.03.20261.194,281.252,301.192,851.248,62%3,22244.400
06.03.20261.242,901.243,091.209,261.209,65-%4,09166.200
05.03.20261.268,991.293,501.252,531.261,21-%1,98232.800
04.03.20261.321,341.325,741.282,991.286,66-%2,28318.600
03.03.20261.292,291.323,941.286,841.316,71-%0,63195.800
02.03.20261.346,631.356,341.319,361.325,09-%3,04196.900
27.02.20261.364,721.374,991.341,841.366,69-%0,76252.900
26.02.20261.387,071.387,071.354,181.377,22-%0,19141.500
25.02.20261.386,921.389,231.368,611.379,91%0,0289.700
24.02.20261.395,671.411,611.377,981.379,66-%0,97135.600
23.02.20261.367,061.397,371.366,951.393,24%1,14100.800
20.02.20261.367,921.397,291.360,611.377,55%0,07157.000
19.02.20261.368,091.381,631.357,741.376,53%0,07101.700
18.02.20261.346,251.383,981.346,251.375,57%1,65119.700
17.02.20261.350,001.369,001.341,611.353,24-%0,57146.700
13.02.20261.361,751.377,861.351,721.360,95%0,22156.200
12.02.20261.386,411.391,331.328,171.357,92-%2,49161.800
11.02.20261.391,901.407,171.385,681.392,65-%0,55153.400
10.02.20261.386,751.422,361.373,361.400,33%1,41145.000
09.02.20261.370,481.390,931.345,671.380,88%0,53251.400
06.02.20261.384,031.392,981.325,051.373,57-%0,67229.700
05.02.20261.383,931.391,941.366,921.382,85-%0,50174.300
04.02.20261.389,531.414,041.381,751.389,73%1,45102.400
03.02.20261.387,961.425,001.362,501.369,90-%1,13124.200
02.02.20261.364,501.388,791.356,001.385,61%0,90157.400
30.01.20261.374,041.393,771.365,421.373,24-%1,40156.500
29.01.20261.392,021.401,991.363,001.392,80-%0,63147.100
28.01.20261.413,251.419,861.397,411.401,64-%1,65109.000
27.01.20261.419,351.441,951.416,591.425,18-%0,03105.900
26.01.20261.405,231.434,351.399,801.425,67%1,3786.700
23.01.20261.433,571.433,761.392,161.406,36-%2,21123.700
22.01.20261.449,781.456,751.431,001.438,11-%0,3391.600
21.01.20261.410,271.448,261.400,151.442,93%2,80154.800
20.01.20261.428,011.433,921.390,021.403,58-%3,91264.100

Yabancı HisselerABDSağlık ve İlaçUSD