15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.533,48USD

0,41 (%0,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
227.195
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,96
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.20261.490,351.495,801.448,541.460,63-%2,40188.900
15.01.20261.494,771.502,501.468,171.496,61%0,7496.400
14.01.20261.480,001.498,501.469,381.485,56%0,05109.800
13.01.20261.500,001.514,421.454,361.484,78-%0,48147.600
12.01.20261.485,521.497,151.468,641.491,99%0,46106.800
09.01.20261.467,871.500,001.467,511.485,12%1,36142.400
08.01.20261.459,551.483,271.446,501.465,20-%0,39149.800
07.01.20261.483,001.496,361.459,371.470,87-%0,96117.500
06.01.20261.440,211.492,901.440,211.485,15%2,66125.800
05.01.20261.408,241.452,711.408,241.446,63%2,50121.500
02.01.20261.398,871.413,991.384,481.411,39%1,23131.700
31.12.20251.409,071.417,781.394,021.394,19-%1,4264.200
30.12.20251.411,921.417,401.405,311.414,32-%0,3673.400
29.12.20251.419,291.425,681.407,071.419,47-%0,0468.700
26.12.20251.417,161.422,531.412,501.420,10%0,2139.600
24.12.20251.413,251.420,001.407,071.417,16%0,1823.100
23.12.20251.409,591.416,641.399,681.414,60%0,1682.700
22.12.20251.411,881.420,261.400,021.412,41%0,7191.200
19.12.20251.392,791.406,361.380,931.402,51%0,94445.200
18.12.20251.400,891.406,981.385,871.389,42%0,34134.000
17.12.20251.375,821.404,211.375,821.384,68-%0,13153.300
16.12.20251.414,701.417,421.383,991.386,45-%1,84142.500
15.12.20251.415,551.423,151.402,011.412,47%1,35131.300
12.12.20251.425,241.425,241.389,921.393,64-%1,97161.700
11.12.20251.413,591.422,851.400,001.421,58%1,12144.000
10.12.20251.377,351.420,131.361,001.405,85%2,51143.200
09.12.20251.382,801.400,921.371,121.371,42-%0,72113.700
08.12.20251.407,301.409,561.363,861.381,37-%2,37189.000
05.12.20251.422,821.430,831.404,451.414,86-%0,56103.900
04.12.20251.440,021.441,141.393,371.422,81-%0,84128.400
03.12.20251.453,221.463,981.434,001.434,88-%0,85161.100
02.12.20251.463,151.472,831.446,221.447,16-%1,43146.300
01.12.20251.473,531.488,441.463,451.468,09-%0,58107.800
28.11.20251.486,001.492,071.470,261.476,72-%0,6657.200
26.11.20251.492,251.504,851.473,671.486,55-%1,29126.200
25.11.20251.478,041.525,171.473,851.506,02%2,44220.100
24.11.20251.451,891.476,541.434,861.470,14%1,22253.700
21.11.20251.403,891.463,141.393,571.452,35%3,78293.100
20.11.20251.421,701.428,351.387,091.399,41-%0,3696.800
19.11.20251.400,441.409,721.387,981.404,43%0,5791.300
18.11.20251.382,591.403,591.359,571.396,45%0,54163.200
17.11.20251.396,921.408,101.385,281.388,96-%1,0199.900
14.11.20251.396,061.418,771.381,811.403,08-%0,64139.300
13.11.20251.433,571.462,231.406,521.412,18-%2,46146.000
12.11.20251.443,531.471,071.432,251.447,81%0,19162.800
11.11.20251.445,201.462,091.437,551.445,06%0,87145.000
10.11.20251.434,421.445,941.413,921.432,57-%0,47106.200
07.11.20251.420,451.442,521.377,971.439,35-%0,02194.300
06.11.20251.423,711.449,791.417,501.439,62-%0,01211.000
05.11.20251.389,991.442,071.389,991.439,73%1,36137.400
04.11.20251.396,051.432,431.390,631.420,35%0,96176.100
03.11.20251.408,801.411,991.376,901.406,88-%0,66125.900
31.10.20251.391,081.424,721.380,351.416,29%2,85177.700
30.10.20251.382,831.405,851.372,461.377,01-%1,23129.900
29.10.20251.394,291.416,061.383,951.394,17-%0,74167.000
28.10.20251.412,491.418,641.400,971.404,58-%1,07131.400
27.10.20251.433,511.443,611.413,981.419,71-%1,02175.200
24.10.20251.442,991.454,681.421,981.434,32-%0,24135.100
23.10.20251.380,371.438,701.380,371.437,75%4,08146.700
22.10.20251.382,001.398,321.373,551.381,44-%0,30165.800

Yabancı HisselerABDSağlık ve İlaçUSD