15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.533,48USD

0,41 (%0,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
227.200
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,96
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.20251.365,561.405,291.349,071.385,57%2,09175.100
20.10.20251.353,191.378,201.351,591.357,26%0,59108.700
17.10.20251.344,861.356,841.337,931.349,28-%0,76155.100
16.10.20251.317,971.360,491.311,061.359,61%4,26153.200
15.10.20251.301,601.329,791.282,651.304,00%0,07125.700
14.10.20251.270,551.313,291.270,551.303,04%1,42199.700
13.10.20251.284,691.300,001.275,351.284,74%0,8792.200
10.10.20251.309,241.312,411.270,651.273,67-%2,59114.700
09.10.20251.320,671.339,071.296,251.307,57-%1,5899.300
08.10.20251.310,161.341,751.310,161.328,53%1,48123.100
07.10.20251.353,441.353,441.301,191.309,12-%2,69154.800
06.10.20251.315,081.346,171.309,561.345,27%2,38155.300
03.10.20251.307,481.327,011.303,991.314,04%1,04146.200
02.10.20251.278,401.302,791.261,121.300,54%0,83163.000
01.10.20251.227,731.292,101.227,731.289,82%5,07200.500
30.09.20251.190,071.231,571.190,071.227,61%3,04134.600
29.09.20251.215,301.215,301.187,801.191,36-%1,09114.200
26.09.20251.210,921.225,611.200,801.204,43-%0,42130.100
25.09.20251.232,201.232,201.199,721.209,54-%2,64164.000
24.09.20251.250,301.251,661.232,511.242,28-%1,17151.900
23.09.20251.251,851.268,741.245,831.257,03-%0,08145.300
22.09.20251.263,981.273,831.252,131.258,05-%0,60119.900
19.09.20251.291,801.291,801.263,161.265,59-%1,67231.400
18.09.20251.279,011.302,601.279,011.287,10%1,03116.100
17.09.20251.282,001.295,221.260,631.273,96-%0,17177.200
16.09.20251.258,501.282,761.242,821.276,10%1,27124.200
15.09.20251.255,391.270,021.255,391.260,13%0,05109.700
12.09.20251.279,421.279,421.255,221.259,54-%1,81109.000
11.09.20251.244,951.285,761.244,951.282,72%2,38148.500
10.09.20251.270,051.282,421.250,391.252,87-%2,52113.000
09.09.20251.310,571.310,571.280,501.285,31-%2,23112.800
08.09.20251.296,191.316,971.286,791.314,65%0,6893.400
05.09.20251.291,091.313,711.291,091.305,71%1,3995.000
04.09.20251.265,991.288,811.249,131.287,79%1,5196.500
03.09.20251.267,341.274,791.259,971.268,60-%0,58112.900
02.09.20251.290,001.293,701.258,061.276,00-%1,92174.100
29.08.20251.280,111.303,631.277,301.301,04%1,40100.600
28.08.20251.283,871.307,101.279,411.283,11-%0,17182.100
27.08.20251.277,241.295,491.272,671.285,24%0,04102.600
26.08.20251.290,661.297,801.280,801.284,77-%0,39149.600
25.08.20251.316,871.325,671.284,251.289,78-%2,4085.800
22.08.20251.293,241.340,861.287,761.321,45%3,40114.600
21.08.20251.309,381.314,891.275,011.278,00-%2,95138.900
20.08.20251.317,241.320,901.302,671.316,88-%0,43211.100
19.08.20251.312,661.331,611.311,621.322,57%0,8693.300
18.08.20251.311,171.330,061.304,251.311,32-%0,08128.000
15.08.20251.323,211.323,211.303,651.312,34-%0,10135.700
14.08.20251.317,541.317,541.299,981.313,64-%0,7987.100
13.08.20251.294,991.324,521.290,001.324,06%2,41111.800
12.08.20251.251,711.293,071.251,671.292,89%2,90199.800
11.08.20251.254,321.267,151.249,181.256,49%0,04201.900
08.08.20251.240,901.256,791.229,561.255,97%1,54136.500
07.08.20251.235,291.254,291.217,221.236,96%1,24148.800
06.08.20251.241,971.251,541.206,671.221,84-%1,78184.800
05.08.20251.233,251.246,071.217,941.243,94%0,98148.300
04.08.20251.199,551.239,741.188,051.231,88%2,89129.200
01.08.20251.233,681.233,681.135,531.197,23-%2,95339.600
31.07.20251.251,581.274,051.233,681.233,68-%2,55302.600
30.07.20251.269,011.277,681.247,201.265,90-%0,02168.900
29.07.20251.261,491.272,161.254,831.266,10%0,40153.700

Yabancı HisselerABDSağlık ve İlaçUSD