15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.533,48USD

0,41 (%0,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
227.200
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,96
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.20251.252,221.275,881.250,871.261,03-%0,23159.100
25.07.20251.268,561.268,561.246,161.263,99%0,26155.600
24.07.20251.258,151.287,331.251,371.260,75%0,28196.900
23.07.20251.255,761.269,271.239,801.257,20%3,14176.800
22.07.20251.176,131.227,861.162,021.218,96%4,50166.300
21.07.20251.194,861.197,201.165,981.166,48-%2,37125.500
18.07.20251.210,291.210,291.182,871.194,85-%0,9093.400
17.07.20251.186,911.208,701.186,291.205,68%1,81126.600
16.07.20251.172,861.186,261.157,901.184,20%1,34202.800
15.07.20251.201,741.201,741.163,151.168,56-%2,12164.500
14.07.20251.212,861.212,861.186,051.193,89-%2,45196.300
11.07.20251.226,831.232,981.218,931.223,93-%1,00118.800
10.07.20251.223,021.262,361.216,681.236,24%1,44157.900
09.07.20251.211,321.226,561.195,651.218,65%1,00175.800
08.07.20251.196,141.222,071.184,391.206,53%1,51142.700
07.07.20251.202,721.210,351.179,441.188,54-%1,70121.700
03.07.20251.205,151.213,741.205,151.209,08%0,2841.900
02.07.20251.203,611.212,481.189,721.205,65%0,03129.300
01.07.20251.171,001.232,571.166,381.205,29%2,60115.600
30.06.20251.180,691.186,381.161,501.174,72-%0,83119.200
27.06.20251.201,141.201,141.174,041.184,54-%0,73163.700
26.06.20251.199,711.210,841.173,511.193,31%0,04155.400
25.06.20251.185,491.209,231.174,211.192,85%0,65143.300
24.06.20251.177,501.191,821.171,681.185,18%1,85129.600
23.06.20251.143,121.164,531.131,611.163,61%0,84138.400
20.06.20251.159,081.161,051.147,771.153,93%0,74168.700
18.06.20251.147,471.160,661.134,991.145,47-%0,44125.700
17.06.20251.166,521.177,961.147,071.150,57-%2,73144.100
16.06.20251.164,711.186,821.150,361.182,85%2,37132.400
13.06.20251.171,791.180,711.153,651.155,42-%2,76109.200
12.06.20251.184,241.197,571.182,621.188,21-%0,40165.700
11.06.20251.215,391.233,691.191,121.192,98-%1,94264.500
10.06.20251.203,901.225,651.193,671.216,57%1,77191.500
09.06.20251.195,631.212,671.184,921.195,39%0,93134.900
06.06.20251.180,561.195,951.176,251.184,34%1,69158.400
05.06.20251.175,501.175,901.154,351.164,61-%0,43179.500
04.06.20251.168,701.192,051.165,121.169,67%0,28273.800
03.06.20251.140,001.167,301.126,451.166,46%2,22216.000
02.06.20251.143,921.144,801.121,001.141,13-%1,25161.000
30.05.20251.170,471.174,551.145,671.155,52-%1,51317.200
29.05.20251.176,191.179,471.158,971.173,18%1,35164.100
28.05.20251.159,751.165,271.152,571.157,50-%0,46131.200
27.05.20251.138,681.164,341.121,941.162,84%4,37162.200
23.05.20251.116,011.124,391.103,051.114,14-%1,92247.900
22.05.20251.119,021.139,651.116,041.136,00%0,24177.700
21.05.20251.168,481.174,521.131,491.133,26-%4,45405.700
20.05.20251.175,151.191,661.165,631.186,00%2,32354.700
19.05.20251.140,001.160,851.135,341.159,10%0,14271.300
16.05.20251.137,481.159,791.118,331.157,44%1,23148.700
15.05.20251.114,031.146,121.096,431.143,36%2,29287.500
14.05.20251.178,141.178,141.115,951.117,81-%5,03220.900
13.05.20251.169,811.189,901.169,811.177,05%0,21244.500
12.05.20251.121,001.175,981.121,001.174,59%8,66217.100
09.05.20251.101,001.112,751.079,341.080,98-%1,87133.800
08.05.20251.092,931.123,571.077,191.101,63%1,58182.800
07.05.20251.074,001.092,241.059,241.084,46%1,98298.400
06.05.20251.078,591.087,771.052,051.063,37-%2,54188.400
05.05.20251.095,481.113,391.090,131.091,13-%0,81233.000
02.05.20251.074,741.128,861.049,211.100,01%4,11325.900
01.05.20251.074,131.077,821.029,231.056,58-%1,31248.500

Yabancı HisselerABDSağlık ve İlaçUSD