15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.533,48USD

0,41 (%0,03)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
227.200
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,96
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.20251.058,341.074,331.045,791.070,57%0,50171.600
29.04.20251.056,641.077,361.041,461.065,23%0,36210.800
28.04.20251.067,191.100,181.049,211.061,46-%0,03194.900
25.04.20251.060,101.070,811.048,781.061,79-%1,23165.700
24.04.20251.042,571.075,041.031,761.075,00%2,75267.400
23.04.20251.044,341.099,261.036,611.046,23%4,29412.200
22.04.2025982,021.011,32982,021.003,16%3,40211.200
21.04.2025996,88996,88962,54970,15-%3,46184.400
17.04.20251.013,601.018,531.003,441.004,96-%1,15212.100
16.04.20251.041,291.049,901.007,931.016,65-%2,86204.500
15.04.20251.072,461.077,531.038,911.046,58-%3,35243.200
14.04.20251.064,181.088,361.055,901.082,85%3,93247.000
11.04.20251.009,421.048,54987,601.041,90%4,43324.100
10.04.20251.033,661.033,66964,43997,69-%6,03381.700
09.04.2025956,371.067,01946,691.061,66%9,17423.600
08.04.20251.068,681.083,72954,51972,51-%5,78247.200
07.04.20251.012,771.079,03961,831.032,15%0,93450.700
04.04.20251.075,411.075,411.000,721.022,66-%6,63424.800
03.04.20251.150,351.150,351.087,721.095,24-%6,59227.900
02.04.20251.139,441.175,511.139,441.172,50%1,39131.700
01.04.20251.176,401.179,951.146,161.156,38-%2,08123.000
31.03.20251.170,791.191,041.136,001.180,91%0,32173.800
28.03.20251.190,561.191,791.161,021.177,09-%1,36117.500
27.03.20251.192,741.206,641.178,201.193,33%0,1995.000
26.03.20251.194,681.207,871.179,951.191,03-%0,34102.400
25.03.20251.216,131.216,131.180,831.195,10-%1,4098.900
24.03.20251.211,731.220,491.207,991.212,06%1,07121.600
21.03.20251.200,211.211,901.177,461.199,21-%0,10210.200
20.03.20251.215,931.215,931.198,341.200,38-%1,64120.900
19.03.20251.238,491.238,491.208,741.220,44-%1,79113.900
18.03.20251.232,171.248,141.227,511.242,73%0,62113.300
17.03.20251.226,001.248,971.220,531.235,02%0,39103.200
14.03.20251.209,571.232,461.206,591.230,25%2,3590.600
13.03.20251.212,101.226,441.200,101.201,99-%1,15129.600
12.03.20251.249,001.249,001.212,001.216,02-%2,18137.900
11.03.20251.290,851.290,851.239,771.243,17-%3,96196.000
10.03.20251.274,161.311,331.266,631.294,40%0,22177.300
07.03.20251.267,741.297,741.253,551.291,56%1,49147.700
06.03.20251.243,671.277,931.243,671.272,54%1,17147.100
05.03.20251.227,001.268,121.227,001.257,84%1,36140.900
04.03.20251.267,191.267,191.220,761.240,97-%2,18140.000
03.03.20251.275,901.293,461.252,371.268,64-%0,32196.900
28.02.20251.264,771.277,651.253,331.272,72%1,55177.400
27.02.20251.280,121.280,121.231,081.253,30-%2,81139.500
26.02.20251.311,591.311,591.283,071.289,52-%1,4889.500
25.02.20251.310,681.324,421.299,011.308,89-%0,08157.400
24.02.20251.283,291.322,061.283,291.309,97%1,82123.100
21.02.20251.299,191.301,451.282,481.286,54-%1,27129.000
20.02.20251.313,501.320,051.298,761.303,13%0,02141.300
19.02.20251.276,821.306,551.273,651.302,93%2,34151.900
18.02.20251.271,481.289,221.258,361.273,18%0,10104.700
14.02.20251.302,141.314,401.268,591.271,91-%1,95121.100
13.02.20251.324,641.324,641.293,921.297,14-%1,18138.700
12.02.20251.309,661.313,831.281,351.312,60-%1,45192.900
11.02.20251.332,281.349,071.317,091.331,97-%0,64157.800
10.02.20251.390,001.391,691.335,571.340,49-%3,56232.400
07.02.20251.438,461.438,461.357,171.390,00%2,41461.100
06.02.20251.364,301.369,121.345,781.357,26-%0,46142.600
05.02.20251.351,291.375,171.337,101.363,56%1,78136.400
04.02.20251.332,251.349,591.309,041.339,71-%0,2097.600

Yabancı HisselerABDSağlık ve İlaçUSD