15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.533,48USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
227.200
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,99
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.20241.394,481.394,481.374,241.378,14-%1,3785.300
09.08.20241.393,781.401,891.387,901.397,26%0,1472.800
08.08.20241.363,251.397,861.363,251.395,33%2,7571.400
07.08.20241.388,381.402,981.355,151.357,95-%1,77132.200
06.08.20241.386,291.417,871.375,571.382,47%0,57127.400
05.08.20241.403,721.411,431.368,301.374,65-%4,63212.100
02.08.20241.463,121.487,601.390,231.441,43-%4,88327.000
01.08.20241.523,961.546,931.506,351.515,35-%0,37181.200
31.07.20241.520,511.545,881.503,391.521,03%0,76181.000
30.07.20241.464,201.513,881.458,121.509,56%3,96167.300
29.07.20241.450,001.460,001.425,861.452,00%0,1393.300
26.07.20241.425,421.460,001.425,421.450,08%2,77175.000
25.07.20241.384,901.434,351.380,331.411,00%1,91179.700
24.07.20241.362,191.405,461.362,191.384,56%1,69139.000
23.07.20241.409,911.410,081.359,361.361,60-%0,80100.300
22.07.20241.353,401.374,761.347,211.372,62%2,11109.700
19.07.20241.375,071.375,071.340,441.344,26-%0,8780.300
18.07.20241.373,541.391,101.324,311.356,07-%1,61171.500
17.07.20241.370,311.392,891.369,281.378,24-%0,34106.000
16.07.20241.358,541.385,261.357,751.382,89%1,79134.800
15.07.20241.356,851.363,151.349,851.358,54-%0,05120.000
12.07.20241.362,771.382,981.354,711.359,21%0,08105.300
11.07.20241.334,271.364,881.318,781.358,18%2,57116.100
10.07.20241.318,001.325,821.308,761.324,10%1,23135.600
09.07.20241.329,941.331,541.306,041.308,00-%1,65126.200
08.07.20241.357,891.358,441.328,081.330,00-%1,19157.200
05.07.20241.358,471.358,471.344,661.346,08-%0,59145.400
03.07.20241.360,121.374,651.347,941.354,10-%0,2271.100
02.07.20241.365,971.379,831.351,491.357,07-%0,71113.300
01.07.20241.404,281.405,461.354,651.366,84-%2,20153.200
28.06.20241.418,001.434,751.386,931.397,59-%0,63681.500
27.06.20241.419,891.424,951.403,001.406,52-%1,46120.700
26.06.20241.426,801.429,281.409,651.427,30%0,04108.100
25.06.20241.449,421.451,071.415,821.426,80-%1,87115.700
24.06.20241.468,511.468,511.446,531.453,98-%0,65105.700
21.06.20241.458,181.469,641.453,031.463,48%0,47165.900
20.06.20241.466,771.470,731.452,271.456,59-%1,65119.400
18.06.20241.455,681.483,621.440,401.481,07%2,3098.500
17.06.20241.450,741.456,731.432,531.447,76-%0,48108.700
14.06.20241.464,861.466,851.447,721.454,74-%1,34117.300
13.06.20241.462,331.479,131.448,931.474,44%1,02179.300
12.06.20241.459,081.462,401.441,621.459,51%1,26143.700
11.06.20241.432,011.446,171.420,561.441,40-%0,17157.900
10.06.20241.434,511.445,061.420,921.443,83%0,36154.800
07.06.20241.427,361.441,471.416,661.438,58%0,04140.400
06.06.20241.452,031.459,991.435,861.438,03-%0,96179.700
05.06.20241.408,761.453,751.396,361.452,03%3,21139.200
04.06.20241.405,261.418,381.392,001.406,83%0,53119.100
03.06.20241.388,921.405,451.373,571.399,43-%0,33164.900
31.05.20241.378,051.405,071.378,051.404,09%1,48217.300
30.05.20241.395,001.402,511.366,881.383,57-%3,73201.000
29.05.20241.431,761.440,891.423,991.437,16-%1,20133.100
28.05.20241.486,571.486,571.445,801.454,55-%1,69127.300
24.05.20241.481,861.486,461.461,651.479,53%0,02103.300
23.05.20241.497,101.498,481.470,871.479,30-%1,5094.100
22.05.20241.519,931.533,001.498,691.501,78-%1,28133.500
21.05.20241.516,331.523,411.494,261.521,29%0,20136.400
20.05.20241.528,921.529,781.513,871.518,29-%0,29124.100
17.05.20241.535,861.535,861.503,271.522,75-%0,51142.200
16.05.20241.504,261.533,341.494,381.530,55%0,70144.800

Yabancı HisselerABDSağlık ve İlaçUSD