15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.506,57USD

-26,91 (-%1,76)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
3.393
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,99
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.20241.510,261.524,611.496,841.519,89%1,59127.500
14.05.20241.467,891.501,431.452,651.496,14%2,36184.900
13.05.20241.505,011.505,011.446,781.461,64-%3,22302.200
10.05.20241.389,721.514,821.389,721.510,25%17,04428.300
09.05.20241.264,271.295,361.255,131.290,42%2,98171.300
08.05.20241.249,831.264,421.246,691.253,13%0,43139.700
07.05.20241.260,151.267,911.234,001.247,74-%0,24158.700
06.05.20241.245,391.253,801.223,221.250,80-%0,09202.800
03.05.20241.270,651.272,901.251,361.251,95%0,1795.300
02.05.20241.255,201.265,741.226,061.249,88%0,01108.900
01.05.20241.225,591.271,901.220,081.249,75%1,6398.700
30.04.20241.243,801.251,991.229,381.229,70-%2,03100.600
29.04.20241.240,851.258,491.240,851.255,24%1,39112.000
26.04.20241.230,671.255,191.221,321.238,09%0,4295.000
25.04.20241.232,891.236,511.206,441.232,91-%0,2092.000
24.04.20241.234,941.258,451.227,921.235,37-%0,48157.100
23.04.20241.223,721.247,531.217,031.241,32%3,49122.600
22.04.20241.195,941.215,511.186,761.199,46%0,9283.700
19.04.20241.201,651.202,301.185,871.188,54-%0,34100.800
18.04.20241.175,001.206,121.142,911.192,56-%0,46167.000
17.04.20241.235,281.235,281.196,821.198,03-%2,46150.800
16.04.20241.242,721.242,721.223,511.228,30-%1,23105.200
15.04.20241.277,321.277,321.239,481.243,56-%1,3994.600
12.04.20241.298,001.304,731.251,001.261,07-%3,84124.800
11.04.20241.326,001.326,001.305,821.311,49%0,4691.400
10.04.20241.305,111.320,821.300,131.305,44-%2,3383.400
09.04.20241.309,951.338,151.309,951.336,60%2,4895.700
08.04.20241.302,481.314,251.300,741.304,27%0,2689.200
05.04.20241.287,541.303,201.285,481.300,84%1,2790.900
04.04.20241.330,001.340,001.283,671.284,55-%3,47144.200
03.04.20241.312,831.345,831.312,831.330,77%0,74137.100
02.04.20241.324,931.335,491.313,941.321,05-%1,50116.600
01.04.20241.345,041.345,041.320,291.341,20%0,7495.200
28.03.20241.340,771.342,441.331,271.331,29-%0,3494.100
27.03.20241.326,151.339,621.313,481.335,84%1,5887.600
26.03.20241.320,081.326,371.308,801.315,07-%0,37107.500
25.03.20241.338,651.338,651.309,371.320,00-%0,57105.200
22.03.20241.343,741.343,831.308,801.327,60-%0,82120.800
21.03.20241.309,541.345,941.300,791.338,64%2,75115.600
20.03.20241.300,011.305,071.287,101.302,86%0,0292.000
19.03.20241.305,901.315,001.295,721.302,65-%0,27176.600
18.03.20241.324,451.326,961.304,661.306,17-%1,38131.900
15.03.20241.289,141.331,861.289,141.324,45%2,03319.900
14.03.20241.297,761.307,991.288,451.298,13-%0,58115.400
13.03.20241.292,181.310,971.287,321.305,65%1,35134.000
12.03.20241.300,001.304,931.288,191.288,31-%0,74128.400
11.03.20241.310,541.321,691.289,621.297,97-%1,21161.900
08.03.20241.356,011.364,591.313,611.313,85-%2,71119.100
07.03.20241.326,911.359,981.326,911.350,46%2,96173.300
06.03.20241.295,491.318,021.295,491.311,65%1,92124.100
05.03.20241.285,001.298,611.272,111.286,90%0,03149.000
04.03.20241.268,001.300,011.262,941.286,54%1,46165.300
01.03.20241.241,551.271,301.223,031.267,98%1,66153.300
29.02.20241.246,981.254,321.236,101.247,22%0,29186.600
28.02.20241.213,211.252,461.213,211.243,57%2,50118.800
27.02.20241.205,241.221,781.200,081.213,21%1,50104.900
26.02.20241.206,411.215,001.195,261.195,26-%1,2090.200
23.02.20241.200,401.212,971.200,401.209,79%1,4367.800
22.02.20241.195,001.200,551.174,591.192,78-%0,09136.900
21.02.20241.177,301.196,711.177,301.193,89%0,8093.200

Yabancı HisselerABDSağlık ve İlaçUSD