15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.506,57USD

-26,91 (-%1,76)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
3.393
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,99
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.20241.177,961.196,571.176,771.184,37-%0,26144.000
16.02.20241.189,211.202,511.186,781.187,44-%0,4480.400
15.02.20241.183,051.200,711.182,271.192,70%0,9895.100
14.02.20241.174,231.184,601.165,381.181,18%2,04129.100
13.02.20241.166,981.180,001.133,461.157,56-%2,73203.600
12.02.20241.181,531.194,161.169,411.190,04%1,32142.200
09.02.20241.240,801.240,801.169,941.174,51-%4,12291.100
08.02.20241.212,981.230,671.207,541.224,97%0,97214.100
07.02.20241.216,111.218,201.203,761.213,23%0,09190.600
06.02.20241.185,981.223,941.185,981.212,10%2,12149.800
05.02.20241.203,321.205,451.186,001.186,97-%1,91235.100
02.02.20241.213,461.220,751.193,431.210,11-%1,13108.900
01.02.20241.196,031.224,211.187,011.224,00%2,24114.000
31.01.20241.240,091.240,091.193,891.197,19-%3,26123.400
30.01.20241.224,951.239,181.221,481.237,50%0,82125.700
29.01.20241.217,751.231,121.212,321.227,48%0,82108.800
26.01.20241.224,211.237,981.215,741.217,47%1,25133.100
25.01.20241.218,001.218,001.198,401.202,45-%0,20177.000
24.01.20241.223,551.232,561.194,651.204,81-%1,24211.500
23.01.20241.229,371.229,371.202,111.219,94%0,06135.400
22.01.20241.205,741.219,221.202,001.219,16%1,60158.500
19.01.20241.188,691.202,361.174,651.200,00%1,27153.700
18.01.20241.164,091.187,801.162,191.185,00%1,89135.100
17.01.20241.173,801.192,111.150,001.163,00-%1,77204.500
16.01.20241.168,551.187,951.168,551.183,98%0,14183.700
12.01.20241.198,691.205,001.180,471.182,28-%0,36162.600
11.01.20241.171,531.194,721.166,531.186,56%0,82252.100
10.01.20241.135,291.177,011.122,211.176,86%3,16266.700
09.01.20241.155,541.185,551.130,151.140,81-%2,17103.300
08.01.20241.132,291.166,741.130,821.166,10%2,99116.000
05.01.20241.132,191.168,581.115,641.132,29-%1,48196.000
04.01.20241.137,341.151,431.137,341.149,32%0,19129.600
03.01.20241.199,221.201,161.146,331.147,12-%5,52178.500
02.01.20241.201,581.230,261.197,691.214,19%0,10137.500
29.12.20231.218,151.223,171.208,841.212,96-%1,00100.800
28.12.20231.226,801.231,131.220,171.225,26%0,1971.400
27.12.20231.214,711.227,381.214,271.222,96%0,3183.400
26.12.20231.217,261.224,521.209,531.219,23%0,4573.000
22.12.20231.216,501.220,331.205,311.213,80%0,3965.500
21.12.20231.193,171.219,581.193,171.209,10%1,87104.400
20.12.20231.202,401.220,641.186,951.186,95-%1,23150.200
19.12.20231.191,281.204,091.187,081.201,77%1,41113.900
18.12.20231.205,001.205,001.178,041.185,03-%0,47157.600
15.12.20231.222,261.224,741.189,491.190,61-%2,78288.600
14.12.20231.188,041.228,241.178,831.224,70%4,59371.500
13.12.20231.116,491.174,601.115,441.171,00%5,04172.400
12.12.20231.113,021.117,451.103,731.114,81%0,21105.400
11.12.20231.090,001.120,001.088,611.112,50%2,02122.900
08.12.20231.095,941.109,871.086,881.090,52-%0,86129.600
07.12.20231.093,931.107,871.093,351.100,02%0,6298.800
06.12.20231.090,281.108,401.088,071.093,23%1,05123.800
05.12.20231.090,001.096,901.068,331.081,88-%1,90124.000
04.12.20231.099,881.117,891.097,361.102,84-%0,15118.600
01.12.20231.089,691.104,471.074,161.104,47%1,15102.300
30.11.20231.093,641.101,241.080,951.091,93-%0,05216.900
29.11.20231.092,991.101,201.087,661.092,43%0,95115.700
28.11.20231.073,001.090,071.059,081.082,16%0,21136.200
27.11.20231.086,411.086,421.076,581.079,84-%1,25139.700
24.11.20231.079,001.093,511.073,821.093,51%1,3891.700
22.11.20231.084,371.099,061.067,851.078,58-%0,64417.100

Yabancı HisselerABDSağlık ve İlaçUSD