15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.510,62USD

-22,86 (-%1,49)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
7.679
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,99
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.20231.069,731.128,051.053,411.085,51%3,36489.100
20.11.20231.052,001.056,641.041,491.050,20%0,11472.800
17.11.20231.070,291.070,291.043,221.049,05-%0,06294.300
16.11.20231.061,401.064,651.047,871.049,73-%0,69239.100
15.11.20231.039,011.067,451.039,011.057,02%0,84387.400
14.11.20231.046,101.053,151.029,011.048,19%2,84275.800
13.11.20231.026,541.035,131.015,291.019,24-%2,38200.900
10.11.20231.004,511.047,29953,281.044,11%1,91310.800
09.11.20231.045,941.050,231.017,701.024,55-%1,32160.200
08.11.20231.044,001.049,001.033,311.038,28-%0,38121.600
07.11.20231.026,861.064,921.026,861.042,28%0,83175.100
06.11.20231.030,951.044,271.026,691.033,70%0,16133.000
03.11.20231.006,951.041,621.006,951.032,06%4,12138.200
02.11.2023981,92993,85972,23991,21%2,24119.400
01.11.2023987,01987,01960,37969,48-%1,60157.200
31.10.2023969,82990,28965,26985,20%2,37178.300
30.10.2023977,00978,26928,50962,37-%1,42291.900
27.10.2023983,23993,95968,44976,25-%0,61241.700
26.10.2023980,23988,92969,65982,29%0,72150.600
25.10.2023967,45975,95931,43975,26-%1,67262.900
24.10.2023992,331.006,43981,97991,81-%1,68223.800
23.10.20231.016,981.021,461.001,141.008,77-%1,12140.800
20.10.20231.015,071.027,631.011,871.020,23%0,60128.300
19.10.20231.008,781.039,691.008,781.014,12%0,41155.500
18.10.20231.033,731.039,761.009,281.010,00-%3,37154.600
17.10.20231.041,341.055,531.016,531.045,23-%1,11123.100
16.10.20231.048,411.062,511.029,891.056,97%2,26173.900
13.10.20231.034,991.049,791.028,561.033,64-%0,78231.600
12.10.20231.105,021.105,021.040,121.041,81-%5,90188.200
11.10.20231.097,021.108,461.093,241.107,08%0,92111.600
10.10.20231.088,711.104,571.076,631.097,02%0,80176.500
09.10.20231.073,631.089,951.066,321.088,26%0,6091.500
06.10.20231.072,181.089,901.069,511.081,73%0,32122.700
05.10.20231.090,481.090,481.067,431.078,25-%1,25119.300
04.10.20231.082,421.094,741.065,871.091,90%1,4984.700
03.10.20231.082,521.093,141.073,211.075,92-%1,0587.600
02.10.20231.102,971.104,531.071,371.087,33-%1,87142.500
29.09.20231.129,431.132,161.105,151.108,07-%0,91133.200
28.09.20231.097,811.131,141.097,681.118,24%1,86140.800
27.09.20231.107,961.111,261.094,571.097,78-%0,59114.500
26.09.20231.117,631.122,641.104,281.104,31-%1,61104.200
25.09.20231.095,531.124,361.092,121.122,43%2,04135.200
22.09.20231.094,631.108,761.091,001.100,03%0,55184.600
21.09.20231.122,151.129,101.093,811.094,03-%3,28158.400
20.09.20231.137,791.146,361.126,711.131,11-%0,08115.900
19.09.20231.129,791.141,931.126,481.131,99-%0,26209.300
18.09.20231.163,181.163,181.134,751.134,97-%2,89147.300
15.09.20231.155,421.212,541.134,911.168,70%0,95344.700
14.09.20231.136,551.168,111.118,911.157,67%2,72176.000
13.09.20231.081,491.139,081.081,491.126,97%0,50190.400
12.09.20231.126,671.131,361.115,761.121,32-%0,68116.500
11.09.20231.135,281.139,441.121,991.128,99-%0,15158.800
08.09.20231.161,001.163,491.129,421.130,70-%2,70154.100
07.09.20231.188,051.190,861.161,761.162,07-%2,56133.000
06.09.20231.213,001.213,001.192,371.192,61-%1,91135.100
05.09.20231.221,221.235,781.215,011.215,89-%0,54200.700
01.09.20231.225,351.235,591.198,881.222,50%0,74136.100
31.08.20231.221,601.227,481.213,361.213,48-%0,34173.800
30.08.20231.210,001.222,711.207,061.217,57%0,89114.600
29.08.20231.184,551.208,391.180,101.206,83%2,13107.900

Yabancı HisselerABDSağlık ve İlaçUSD