15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.519,24USD

-14,24 (-%0,93)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
7.973
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,99
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.20231.181,211.186,921.170,851.181,70%0,53114.500
25.08.20231.162,801.181,601.158,481.175,45%1,16102.200
24.08.20231.169,481.178,581.159,001.161,96-%0,27108.100
23.08.20231.170,111.183,271.164,421.165,09%0,35147.600
22.08.20231.169,001.175,951.151,181.160,97-%0,74123.700
21.08.20231.184,111.184,741.166,091.169,67-%1,27142.300
18.08.20231.197,051.202,101.183,041.184,68-%1,69154.500
17.08.20231.200,641.209,921.197,511.205,10%0,57200.600
16.08.20231.216,291.230,851.183,721.198,30-%2,32198.000
15.08.20231.235,891.239,201.219,971.226,76-%1,08155.300
14.08.20231.233,981.244,991.229,791.240,17%0,03151.400
11.08.20231.240,001.254,291.237,641.239,80-%0,45125.300
10.08.20231.247,201.270,161.242,361.245,45%0,02199.100
09.08.20231.254,851.260,061.244,641.245,24-%0,7759.000
08.08.20231.256,781.258,551.234,151.254,94-%0,37136.400
07.08.20231.276,011.278,451.254,011.259,55-%0,94111.400
04.08.20231.268,001.289,271.264,441.271,49%0,19105.900
03.08.20231.284,391.284,391.267,931.269,11-%1,76131.300
02.08.20231.277,001.315,741.266,891.291,90%0,58162.000
01.08.20231.252,811.293,641.241,801.284,43%2,14172.100
31.07.20231.314,111.314,111.246,501.257,47-%3,90226.500
28.07.20231.260,001.313,031.243,101.308,51-%1,18305.300
27.07.20231.339,551.364,721.322,391.324,14-%0,81232.100
26.07.20231.300,671.335,871.284,421.335,02%1,68270.000
25.07.20231.336,561.364,711.312,511.312,92-%3,60268.400
24.07.20231.359,551.376,481.354,761.362,02%0,01175.800
21.07.20231.353,711.379,471.321,991.361,86%0,89225.800
20.07.20231.346,021.365,301.342,921.349,84%0,73103.700
19.07.20231.331,361.347,001.321,941.340,03%0,38166.100
18.07.20231.326,301.336,851.311,271.335,01%0,49126.600
17.07.20231.329,301.335,221.310,321.328,46-%0,26101.800
14.07.20231.328,731.338,241.319,031.331,93%0,3295.400
13.07.20231.336,001.336,001.307,561.327,73%0,61127.100
12.07.20231.311,521.327,831.302,801.319,69%2,1199.700
11.07.20231.292,141.305,371.288,071.292,43-%0,0982.100
10.07.20231.267,991.293,811.267,991.293,60%1,93141.700
07.07.20231.283,961.297,981.268,751.269,09-%1,94160.900
06.07.20231.283,341.296,291.266,571.294,20-%0,81123.000
05.07.20231.305,141.317,321.302,121.304,71-%0,57105.500
03.07.20231.321,441.321,441.297,001.312,14%0,0468.200
30.06.20231.329,591.335,731.309,441.311,64-%0,40167.400
29.06.20231.273,421.320,871.272,541.316,88%3,25163.800
28.06.20231.273,011.283,791.267,111.275,41%0,25114.100
27.06.20231.289,281.289,281.257,231.272,22-%0,60150.100
26.06.20231.284,131.292,331.265,291.279,90-%0,65110.600
23.06.20231.269,391.296,991.269,391.288,25%0,38188.800
22.06.20231.288,851.294,341.275,331.283,37-%0,66116.100
21.06.20231.277,591.303,801.272,501.291,92%0,63171.300
20.06.20231.295,301.297,681.254,481.283,80-%2,89185.300
16.06.20231.350,951.362,401.309,941.321,97-%1,07188.800
15.06.20231.307,601.337,381.297,061.336,29%1,57159.500
14.06.20231.322,861.328,831.307,461.315,57-%0,24147.800
13.06.20231.321,421.335,871.305,541.318,74%0,13159.400
12.06.20231.295,741.319,631.293,281.316,97%1,93103.800
09.06.20231.293,961.301,821.280,041.292,06-%0,27158.600
08.06.20231.319,841.320,001.285,851.295,51-%2,42143.600
07.06.20231.316,001.329,641.311,581.327,64%0,4456.700
06.06.20231.341,601.343,221.310,761.321,79-%1,0159.700
05.06.20231.330,001.337,721.317,351.335,22%0,1981.800
02.06.20231.346,271.347,371.326,971.332,66%0,2583.000

Yabancı HisselerABDSağlık ve İlaçUSD