15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.522,80USD

-10,68 (-%0,70)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
13.043
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,99
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.20231.324,881.337,671.316,461.329,32%0,56101.100
31.05.20231.307,631.325,961.291,201.321,87%0,54245.100
30.05.20231.343,571.352,591.310,011.314,72-%2,48104.600
26.05.20231.327,231.353,531.327,231.348,19%2,3792.700
25.05.20231.324,921.325,861.300,891.316,95%0,28133.300
24.05.20231.325,801.325,801.288,411.313,32-%3,12201.700
23.05.20231.396,551.411,611.349,831.355,61-%3,08108.700
22.05.20231.383,711.406,811.380,451.398,70%0,88101.800
19.05.20231.395,631.410,811.381,181.386,47%0,1595.100
18.05.20231.373,411.388,751.355,771.384,43%1,1174.200
17.05.20231.380,351.382,951.341,261.369,17-%0,27110.300
16.05.20231.380,951.388,541.364,591.372,89-%0,95105.200
15.05.20231.380,981.389,551.369,301.386,00%0,1876.100
12.05.20231.360,721.384,171.355,111.383,55%2,63123.900
11.05.20231.365,051.365,051.342,371.348,08-%1,75170.000
10.05.20231.394,061.394,061.361,561.372,15-%0,29104.300
09.05.20231.376,821.402,001.366,991.376,20-%1,27106.800
08.05.20231.426,111.427,041.379,671.393,92-%2,18100.500
05.05.20231.475,001.475,001.395,211.424,99-%3,40237.500
04.05.20231.485,031.496,861.473,041.475,20-%1,13144.000
03.05.20231.504,991.518,201.482,681.492,10-%0,69144.400
02.05.20231.520,751.525,141.486,961.502,49-%1,11137.700
01.05.20231.493,621.521,861.493,621.519,30%1,86103.600
28.04.20231.452,801.495,571.452,801.491,50%2,4085.900
27.04.20231.464,291.464,291.437,561.456,58-%0,35133.700
26.04.20231.458,361.476,501.457,011.461,66-%0,59111.700
25.04.20231.565,001.565,001.466,121.470,33-%6,60114.700
24.04.20231.558,331.574,261.555,211.574,22%0,9569.200
21.04.20231.548,911.560,921.535,501.559,39%1,29100.200
20.04.20231.577,911.577,911.526,831.539,56-%3,72157.600
19.04.20231.587,321.601,661.575,021.598,99%0,6155.000
18.04.20231.603,631.615,971.577,711.589,22-%0,4274.100
17.04.20231.585,591.596,311.572,571.595,92%1,2072.000
14.04.20231.578,751.588,561.563,481.576,95-%0,3064.800
13.04.20231.548,771.585,691.529,621.581,71%3,1599.400
12.04.20231.543,731.558,421.530,361.533,44%0,4064.300
11.04.20231.524,201.540,661.512,761.527,37%0,3868.600
10.04.20231.491,651.524,131.482,391.521,63%1,3874.700
06.04.20231.529,591.529,591.496,261.500,92-%1,8996.400
05.04.20231.520,601.542,281.510,011.529,87%0,0269.400
04.04.20231.530,761.541,821.521,281.529,54-%0,0778.100
03.04.20231.520,611.538,291.511,811.530,55%0,0284.900
31.03.20231.512,011.532,041.512,011.530,21%2,0384.900
30.03.20231.512,111.517,581.487,701.499,74%0,2359.500
29.03.20231.490,751.500,021.476,171.496,31%1,5465.200
28.03.20231.479,041.485,091.462,651.473,64-%0,5345.200
27.03.20231.478,071.498,381.456,661.481,53%1,4979.000
24.03.20231.447,261.459,751.428,101.459,75%0,6063.500
23.03.20231.462,971.490,181.445,121.451,10-%0,0873.100
22.03.20231.492,381.511,051.449,981.452,26-%3,2092.100
21.03.20231.487,961.500,231.474,471.500,22%1,7386.900
20.03.20231.457,131.479,651.457,131.474,72%1,3557.600
17.03.20231.467,661.471,291.447,361.455,11-%1,00160.600
16.03.20231.432,681.478,261.421,011.469,86%2,1575.400
15.03.20231.440,921.455,641.405,981.438,88-%2,1182.000
14.03.20231.461,211.473,931.449,921.469,87%2,1076.100
13.03.20231.423,721.452,291.421,951.439,57%0,4467.000
10.03.20231.474,231.474,231.428,671.433,25-%2,8775.700
09.03.20231.496,221.504,751.468,021.475,57-%0,9873.500
08.03.20231.472,901.490,251.466,381.490,24%1,1654.900

Yabancı HisselerABDSağlık ve İlaçUSD