15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.524,21USD

-9,27 (-%0,60)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
14.521
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,99
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.20231.508,311.508,311.470,521.473,18-%2,1770.500
06.03.20231.503,581.526,661.503,581.505,92-%0,18108.600
03.03.20231.492,721.511,301.484,141.508,64%1,9757.500
02.03.20231.407,431.481,131.407,431.479,49%4,34101.900
01.03.20231.424,001.440,641.416,701.417,97-%1,1087.500
28.02.20231.427,201.452,761.427,201.433,71%0,15171.500
27.02.20231.447,481.458,741.429,931.431,59%0,2564.300
24.02.20231.447,511.452,251.424,361.428,09-%2,7078.500
23.02.20231.463,661.471,511.453,621.467,65%0,8462.900
22.02.20231.464,521.472,671.450,431.455,41-%0,25113.100
21.02.20231.498,481.498,481.452,651.459,03-%3,63138.900
17.02.20231.525,391.534,791.507,291.513,93-%1,3490.300
16.02.20231.535,471.551,371.522,251.534,51-%1,7576.000
15.02.20231.536,061.561,801.522,001.561,80%1,0698.100
14.02.20231.553,411.572,381.533,521.545,49-%0,5687.000
13.02.20231.515,261.559,681.513,011.554,24%2,70116.600
10.02.20231.536,981.544,231.489,991.513,31-%1,39163.200
09.02.20231.573,451.587,101.517,181.534,64-%1,29133.900
08.02.20231.547,311.569,991.547,311.554,70-%0,2169.700
07.02.20231.543,041.572,691.529,181.557,94%0,13119.100
06.02.20231.578,611.593,581.550,931.555,98-%2,24110.000
03.02.20231.560,131.609,251.558,421.591,65%0,49126.200
02.02.20231.555,511.596,071.555,511.583,88%1,5099.100
01.02.20231.534,891.568,721.515,941.560,54%1,80116.400
31.01.20231.510,251.533,841.506,151.532,92%1,6990.900
30.01.20231.520,631.535,051.496,331.507,41-%1,4684.100
27.01.20231.514,191.541,831.514,191.529,75%0,4057.600
26.01.20231.548,471.548,471.511,781.523,71-%0,5181.400
25.01.20231.514,141.532,921.496,521.531,57-%0,2160.100
24.01.20231.560,111.571,921.517,251.534,75-%2,6688.800
23.01.20231.562,001.583,401.547,611.576,68%0,9799.100
20.01.20231.524,491.564,631.518,101.561,53%2,8489.200
19.01.20231.532,241.548,761.517,351.518,46-%1,3889.600
18.01.20231.540,001.567,861.532,071.539,65%0,5581.200
17.01.20231.547,361.567,961.523,491.531,30-%1,70113.200
13.01.20231.525,801.562,671.525,801.557,78%1,4044.900
12.01.20231.554,081.554,081.523,441.536,21-%1,1363.300
11.01.20231.528,441.571,971.528,441.553,73%2,16106.500
10.01.20231.463,351.525,331.463,351.520,86%4,4386.600
09.01.20231.454,781.489,151.454,351.456,41%0,47112.800
06.01.20231.503,671.519,041.391,891.449,57-%2,68149.500
05.01.20231.474,401.495,631.456,951.489,51-%0,14107.000
04.01.20231.484,901.500,791.461,321.491,57%2,0395.800
03.01.20231.455,191.468,211.430,361.461,87%1,1484.400
30.12.20221.454,581.454,581.426,491.445,45-%1,4897.500
29.12.20221.448,211.475,041.448,211.467,11%2,5880.100
28.12.20221.450,491.469,221.430,161.430,18-%1,1846.500
27.12.20221.443,531.454,951.429,691.447,24%0,5746.000
23.12.20221.440,661.446,401.431,381.439,05%0,0441.200
22.12.20221.424,001.440,901.407,301.438,44-%0,3969.600
21.12.20221.411,761.447,971.411,761.444,02%2,7766.200
20.12.20221.397,611.417,351.390,651.405,05%0,5174.600
19.12.20221.425,301.425,521.392,951.397,93-%2,1294.800
16.12.20221.401,581.430,571.399,481.428,19%0,71190.200
15.12.20221.447,161.456,541.412,941.418,07-%3,84110.600
14.12.20221.507,851.513,551.463,641.474,76-%2,53128.400
13.12.20221.530,961.534,741.499,091.513,02%1,89144.800
12.12.20221.460,001.485,091.457,961.484,89%2,02100.300
09.12.20221.467,421.483,451.449,631.455,56-%1,8386.300
08.12.20221.461,221.486,141.461,221.482,73%1,4590.700

Yabancı HisselerABDSağlık ve İlaçUSD