15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.527,80USD

-5,68 (-%0,37)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
23.963
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,99
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.20221.441,291.472,371.441,291.461,57%0,5376.100
06.12.20221.445,051.467,101.436,021.453,80-%0,0470.400
05.12.20221.465,341.473,301.436,131.454,37-%2,1468.400
02.12.20221.463,081.499,461.456,571.486,10-%0,2873.000
01.12.20221.483,551.498,901.468,791.490,33%1,41116.900
30.11.20221.419,061.469,921.402,181.469,56%4,06234.000
29.11.20221.429,581.444,411.412,211.412,21-%1,9294.200
28.11.20221.431,851.442,311.416,761.439,89-%0,68118.100
25.11.20221.444,221.455,141.438,271.449,69%0,5834.700
23.11.20221.446,531.450,001.429,871.441,32%0,1166.200
22.11.20221.407,331.439,751.402,931.439,75%3,4490.700
21.11.20221.390,321.406,151.386,891.391,93-%0,6759.000
18.11.20221.414,321.414,321.384,721.401,31%0,9072.800
17.11.20221.370,011.388,831.354,061.388,83-%0,50118.800
16.11.20221.418,651.418,651.385,361.395,75-%0,87106.000
15.11.20221.462,931.462,931.404,221.408,03-%2,41138.400
14.11.20221.466,001.495,071.440,181.442,80-%1,47139.500
11.11.20221.452,421.488,371.446,571.464,38%1,05138.100
10.11.20221.398,941.454,701.398,941.449,15%8,45160.700
09.11.20221.337,811.353,481.320,741.336,23-%1,09106.800
08.11.20221.306,421.358,961.299,281.350,96%4,02151.900
07.11.20221.297,901.304,661.270,451.298,71%1,11155.300
04.11.20221.213,611.297,541.199,411.284,51%4,78183.800
03.11.20221.221,291.247,711.200,101.225,87-%1,04102.900
02.11.20221.281,471.294,571.236,851.238,81-%3,28110.000
01.11.20221.284,781.288,631.253,081.280,84%1,26117.100
31.10.20221.248,361.280,181.248,361.264,93%0,03110.100
28.10.20221.253,081.277,541.235,321.264,55%0,9270.600
27.10.20221.258,341.270,781.242,981.253,08-%0,7794.700
26.10.20221.235,631.278,171.232,121.262,83%2,59110.500
25.10.20221.203,521.240,351.203,521.230,89%2,8284.800
24.10.20221.187,871.212,141.186,631.197,14%1,94104.300
21.10.20221.149,601.176,871.136,291.174,38%2,6693.000
20.10.20221.157,281.184,441.135,471.143,90-%1,98102.300
19.10.20221.184,981.186,291.154,441.166,97-%2,7595.800
18.10.20221.209,161.216,971.186,351.200,00%2,29105.500
17.10.20221.135,891.181,311.133,851.173,12%5,02105.200
14.10.20221.139,871.149,381.112,051.117,03-%1,29100.400
13.10.20221.077,541.142,901.065,551.131,63%2,63104.600
12.10.20221.118,161.118,961.101,811.102,67-%0,9574.300
11.10.20221.121,611.132,941.098,321.113,26-%1,2396.200
10.10.20221.164,191.164,191.126,851.127,08-%2,5889.000
07.10.20221.190,841.190,841.153,771.156,89-%3,8597.000
06.10.20221.194,761.214,681.194,611.203,18%0,06135.400
05.10.20221.161,501.208,571.161,501.202,47%1,97116.800
04.10.20221.154,951.182,921.154,951.179,21%4,05147.800
03.10.20221.100,481.140,391.092,961.133,36%4,54112.700
30.09.20221.100,191.112,601.081,671.084,12-%1,16144.400
29.09.20221.098,801.101,731.085,711.096,88-%1,10163.500
28.09.20221.099,231.117,891.096,941.109,10%0,44141.400
27.09.20221.130,071.136,581.095,381.104,28-%1,21119.500
26.09.20221.124,661.139,121.112,191.117,85-%1,2595.600
23.09.20221.130,381.139,141.104,941.132,01-%0,31121.300
22.09.20221.152,461.152,461.133,231.135,53-%2,11114.800
21.09.20221.173,311.201,491.159,141.160,06-%0,64100.400
20.09.20221.191,351.194,081.153,521.167,55-%3,09116.900
19.09.20221.187,271.207,681.186,381.204,82%0,5392.700
16.09.20221.242,931.242,931.186,451.198,50-%3,64178.100
15.09.20221.243,521.262,241.233,081.243,79-%0,5090.000
14.09.20221.269,291.271,991.239,441.250,05-%1,62127.900

Yabancı HisselerABDSağlık ve İlaçUSD