15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.528,74USD

-4,74 (-%0,31)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
1.516,54 – 1.551,17
Hacim (adet)
23.963
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,99
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.20221.280,391.290,791.269,761.270,63-%3,33168.800
12.09.20221.301,001.316,001.300,881.314,39%1,0353.200
09.09.20221.285,541.301,491.281,431.300,95%1,3067.900
08.09.20221.246,541.286,251.244,281.284,31%2,7189.900
07.09.20221.226,461.253,671.214,611.250,48%2,2777.500
06.09.20221.211,791.231,101.206,951.222,71%2,32105.400
02.09.20221.229,481.229,481.191,071.195,02-%1,1055.100
01.09.20221.207,821.208,731.186,391.208,33-%0,3482.000
31.08.20221.231,361.239,171.211,941.212,46-%0,92163.400
30.08.20221.232,671.234,761.216,571.223,72-%0,7080.500
29.08.20221.233,811.243,111.223,551.232,37-%1,5669.900
26.08.20221.323,961.324,501.250,611.251,91-%5,4465.300
25.08.20221.307,351.324,641.299,291.323,96%2,1038.400
24.08.20221.289,511.303,881.282,961.296,76%1,0950.400
23.08.20221.300,231.308,811.280,241.282,83-%1,9463.200
22.08.20221.314,601.323,931.301,711.308,27-%1,9158.800
19.08.20221.354,721.362,721.329,701.333,80-%1,8388.400
18.08.20221.361,251.361,251.332,991.358,72%0,1665.100
17.08.20221.341,561.363,831.335,481.356,60%0,0482.800
16.08.20221.354,941.368,241.346,631.356,10-%0,7565.500
15.08.20221.358,321.369,411.343,251.366,39%0,1759.500
12.08.20221.349,461.365,731.341,901.364,10%1,2961.300
11.08.20221.356,591.372,791.339,511.346,79%0,0072.700
10.08.20221.338,641.349,121.332,101.346,78%2,4589.000
09.08.20221.335,581.335,581.311,511.314,63-%2,0561.700
08.08.20221.361,111.361,111.335,411.342,11-%0,4261.000
05.08.20221.330,521.349,991.325,091.347,72%0,0676.000
04.08.20221.358,341.358,341.334,911.346,88-%0,96121.700
03.08.20221.348,621.367,411.342,531.359,92%1,4691.000
02.08.20221.344,241.362,661.336,921.340,32-%0,78154.400
01.08.20221.339,341.356,611.339,341.350,83%0,08143.100
29.07.20221.312,331.357,611.309,481.349,73%3,91205.200
28.07.20221.273,561.307,241.264,521.298,96%1,99138.500
27.07.20221.235,891.285,061.235,891.273,56%3,05133.200
26.07.20221.229,511.240,411.220,071.235,85%0,46110.500
25.07.20221.225,241.231,001.210,801.230,22%0,5097.800
22.07.20221.249,091.255,321.219,451.224,14-%1,30113.800
21.07.20221.181,811.242,431.181,811.240,29%6,33125.100
20.07.20221.153,401.180,681.153,401.166,42%0,8389.800
19.07.20221.140,641.158,951.137,311.156,87%3,03133.600
18.07.20221.163,591.163,591.116,651.122,80-%3,1284.900
15.07.20221.157,381.168,111.143,561.158,96%1,8294.900
14.07.20221.152,771.157,241.111,001.138,22-%2,91134.700
13.07.20221.165,731.197,191.162,951.172,34-%1,53108.500
12.07.20221.212,801.227,481.186,751.190,56-%2,64104.500
11.07.20221.211,741.230,111.205,311.222,83%0,13132.000
08.07.20221.196,011.228,941.194,571.221,28%1,16141.000
07.07.20221.170,081.208,361.170,041.207,30%3,05190.800
06.07.20221.175,341.180,801.161,021.171,60-%0,33200.500
05.07.20221.142,951.176,151.131,801.175,47%1,17133.000
01.07.20221.151,331.167,821.145,691.161,85%1,14139.100
30.06.20221.128,911.163,301.124,101.148,77%0,24219.100
29.06.20221.135,001.148,371.118,741.146,02%1,35142.000
28.06.20221.144,271.152,221.130,321.130,77-%1,18157.400
27.06.20221.153,851.153,851.133,941.144,24-%0,23162.100
24.06.20221.138,161.152,951.135,401.146,90%1,28257.700
23.06.20221.107,711.136,091.105,081.132,40%2,78197.100
22.06.20221.087,141.112,261.082,781.101,73%0,38187.300
21.06.20221.122,431.122,431.095,821.097,57-%0,02173.300
17.06.20221.126,031.128,941.096,811.097,80-%1,85297.900

Yabancı HisselerABDSağlık ve İlaçUSD