15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.528,74USD

-4,74 (-%0,31)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
1.500,90 – 1.536,54
Hacim (adet)
222.427
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,99
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20221.135,001.135,001.110,371.118,52-%4,17153.000
15.06.20221.170,561.180,891.149,221.167,25%0,8386.200
14.06.20221.171,351.171,351.136,371.157,63-%1,2995.300
13.06.20221.162,311.179,241.153,561.172,75-%2,31127.200
10.06.20221.231,261.231,261.198,191.200,44-%4,31161.400
09.06.20221.281,861.290,761.254,061.254,54-%3,0785.300
08.06.20221.305,791.317,841.290,901.294,32-%1,6075.200
07.06.20221.289,831.315,871.284,601.315,31%0,8692.800
06.06.20221.306,911.321,271.290,971.304,09%0,4082.000
03.06.20221.300,101.309,861.283,651.298,90-%2,0776.700
02.06.20221.267,331.326,331.262,561.326,32%4,98102.500
01.06.20221.301,371.305,991.246,701.263,40-%1,77108.900
31.05.20221.306,871.308,751.276,051.286,12-%3,05214.300
27.05.20221.274,701.326,811.274,701.326,52%5,41127.200
26.05.20221.238,271.265,231.230,761.258,47%2,3177.900
25.05.20221.235,631.247,201.218,171.230,01-%0,12101.700
24.05.20221.240,001.240,351.220,211.231,46-%1,2899.200
23.05.20221.254,691.255,861.230,861.247,48%0,72120.000
20.05.20221.234,411.241,071.206,291.238,58%1,55136.900
19.05.20221.182,561.228,121.182,561.219,71%2,11157.800
18.05.20221.215,761.225,001.189,871.194,52-%3,39128.000
17.05.20221.256,491.265,791.224,381.236,38%0,23133.000
16.05.20221.243,331.252,881.229,671.233,51-%1,72139.300
13.05.20221.230,651.274,461.227,441.255,11%3,46128.000
12.05.20221.178,541.218,491.168,311.213,12%2,86152.100
11.05.20221.215,951.224,671.175,961.179,40-%3,30251.200
10.05.20221.218,821.241,081.199,771.219,64%1,97209.300
09.05.20221.299,091.299,091.188,561.196,07-%9,11204.600
06.05.20221.296,731.327,381.253,041.315,90%0,35229.800
05.05.20221.367,101.370,991.300,111.311,35-%4,95196.600
04.05.20221.327,201.383,491.318,041.379,62%3,39166.400
03.05.20221.292,761.347,771.292,761.334,37%3,20247.600
02.05.20221.272,451.294,981.262,591.293,02%1,21155.200
29.04.20221.285,951.314,841.273,491.277,53-%1,24138.700
28.04.20221.278,541.301,951.262,911.293,51%2,82132.500
27.04.20221.256,591.284,761.249,911.258,07%0,26134.000
26.04.20221.295,101.296,341.254,681.254,79-%3,6790.600
25.04.20221.279,771.305,101.254,961.302,59%1,40115.200
22.04.20221.323,861.324,321.283,601.284,63-%3,1484.000
21.04.20221.370,591.370,781.322,951.326,23-%2,6689.200
20.04.20221.345,021.378,921.335,611.362,45%2,36118.200
19.04.20221.305,321.335,381.305,321.331,04%2,0389.300
18.04.20221.309,421.315,431.291,861.304,58-%1,0572.400
14.04.20221.344,071.344,071.314,241.318,36-%1,80135.900
13.04.20221.313,941.344,991.310,721.342,59%2,19138.300
12.04.20221.353,801.359,051.301,761.313,77-%2,54140.600
11.04.20221.370,751.373,651.336,821.348,00-%2,45121.600
08.04.20221.371,001.401,951.371,001.381,84%0,96144.900
07.04.20221.329,901.375,211.317,901.368,74%3,08146.800
06.04.20221.337,541.340,261.309,801.327,86-%1,57159.900
05.04.20221.346,221.362,311.331,271.349,01-%0,62169.500
04.04.20221.368,731.376,881.350,141.357,43-%1,04121.100
01.04.20221.381,811.387,151.346,571.371,63-%0,11189.300
31.03.20221.407,271.412,781.370,721.373,19-%2,32142.700
30.03.20221.410,821.416,051.394,891.405,74-%1,23102.300
29.03.20221.419,261.444,801.405,051.423,28%1,9884.400
28.03.20221.398,861.410,341.375,971.395,69%0,5375.900
25.03.20221.389,381.389,381.365,361.388,39%0,6472.600
24.03.20221.362,381.381,331.337,121.379,50%1,4992.800
23.03.20221.386,311.386,311.350,001.359,31-%2,88147.800

Yabancı HisselerABDSağlık ve İlaçUSD