15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.529,46USD

-4,02 (-%0,26)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
1.500,90 – 1.536,54
Hacim (adet)
222.427
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,99
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.20221.399,901.419,481.392,161.399,59%0,36100.800
21.03.20221.389,281.408,771.371,551.394,61-%0,76104.300
18.03.20221.396,881.411,671.386,801.405,23%1,16147.300
17.03.20221.358,681.389,851.345,241.389,13%2,23104.500
16.03.20221.331,591.361,351.331,501.358,84%2,9993.900
15.03.20221.300,961.327,361.290,641.319,45%2,34116.300
14.03.20221.324,541.341,161.282,431.289,32-%1,67178.300
11.03.20221.346,901.349,751.309,571.311,22-%2,03121.800
10.03.20221.330,001.363,111.330,001.338,34-%3,60132.300
09.03.20221.359,371.396,411.356,671.388,29%5,4185.600
08.03.20221.325,001.355,641.302,881.317,10-%1,67107.400
07.03.20221.378,001.382,631.317,031.339,44-%3,55129.900
04.03.20221.386,531.391,701.355,621.388,78-%1,13107.800
03.03.20221.396,871.414,431.383,211.404,71%1,2587.000
02.03.20221.376,461.402,471.370,261.387,30-%0,43135.300
01.03.20221.404,561.435,541.380,881.393,34-%1,09128.100
28.02.20221.425,111.437,511.387,591.408,74-%2,68189.200
25.02.20221.417,451.449,721.406,801.447,52%2,4999.200
24.02.20221.353,761.417,231.346,601.412,37%2,30112.000
23.02.20221.420,801.427,211.379,051.380,65-%2,5590.600
22.02.20221.397,371.426,831.389,301.416,75%0,59140.100
18.02.20221.420,691.438,621.401,591.408,46-%0,61100.500
17.02.20221.449,651.452,091.413,001.417,12-%3,08161.400
16.02.20221.417,351.468,141.402,561.462,20%2,27138.200
15.02.20221.441,841.459,201.419,371.429,76%0,96127.600
14.02.20221.427,651.436,871.401,391.416,12-%1,00202.200
11.02.20221.499,981.537,721.426,941.430,41-%6,00284.400
10.02.20221.517,511.566,051.515,181.521,70-%2,12207.800
09.02.20221.518,951.554,681.518,951.554,67%3,60112.600
08.02.20221.478,951.521,001.478,951.500,69%0,05163.500
07.02.20221.496,281.507,001.472,421.499,95%0,5484.500
04.02.20221.485,001.509,901.461,601.491,90-%0,2466.000
03.02.20221.503,811.522,471.490,261.495,52-%2,0081.900
02.02.20221.500,371.529,221.500,371.526,07%1,9887.200
01.02.20221.485,361.499,991.460,461.496,43%1,61132.900
31.01.20221.434,261.475,751.433,851.472,68%2,95129.000
28.01.20221.409,771.430,961.385,151.430,53%2,4488.400
27.01.20221.417,861.435,091.384,281.396,45-%0,65135.000
26.01.20221.425,691.451,891.389,791.405,53-%0,58102.100
25.01.20221.431,491.439,421.390,201.413,70-%3,35151.100
24.01.20221.432,631.467,561.388,711.462,64%0,29160.500
21.01.20221.460,781.503,851.454,621.458,34-%0,83220.200
20.01.20221.478,501.512,421.467,541.470,53%0,10120.700
19.01.20221.489,981.515,621.465,401.469,07-%0,9999.500
18.01.20221.490,601.497,361.473,501.483,75-%1,92123.700
14.01.20221.490,301.517,291.487,381.512,76%0,60145.600
13.01.20221.564,591.564,591.480,031.503,69-%3,59176.000
12.01.20221.575,791.584,231.555,001.559,62-%0,75119.300
11.01.20221.565,991.579,281.547,681.571,43%0,3584.300
10.01.20221.524,961.568,871.508,591.565,99%1,5396.500
07.01.20221.597,981.598,001.542,341.542,39-%3,77106.600
06.01.20221.577,561.619,021.567,601.602,85%1,2599.700
05.01.20221.636,071.654,781.582,081.583,11-%3,51106.300
04.01.20221.664,511.667,181.633,221.640,73-%2,04126.800
03.01.20221.690,871.699,111.636,371.674,86-%1,32106.200
31.12.20211.699,491.710,961.696,901.697,21-%0,3151.900
30.12.20211.706,401.714,751.689,171.702,53%0,0363.600
29.12.20211.679,001.707,991.679,001.701,99%1,6062.800
28.12.20211.680,221.680,221.661,961.675,17%0,1148.400
27.12.20211.641,251.674,601.635,431.673,41%2,9064.700

Yabancı HisselerABDSağlık ve İlaçUSD