15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MTD logo

MTD hisse senedi

Mettler-Toledo International Inc.

ABDSağlık ve İlaç

1.529,46USD

-4,02 (-%0,26)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
1.500,90 – 1.536,54
Hacim (adet)
222.427
Piyasa Değeri
25,85 milyar USD
F/K
30,31

MTD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,5-0,5-7,71,2-7,58,210,9-0,87,51,5——%9,99
202511,5-6,7-7,2-9,37,91,75,05,5-5,615,44,3-5,6%13,93
2024-1,34,26,7-7,614,2-0,58,8-5,44,2-13,9-3,1-2,2%0,88
20236,1-6,56,7-2,5-11,4-0,8-4,1-3,5-8,7-11,110,811,1-%16,08
2022-13,2-4,3-2,5-7,00,7-10,717,5-10,2-10,616,716,2-1,6-%14,83
2021——————————2,212,1%14,61
En İyi AyTem 2022 · %17,49
En Kötü AyEki 2024 · -%13,87
Ortalama Aylık%0,39
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.20211.609,541.631,781.594,641.626,23%1,3369.300
22.12.20211.574,471.604,941.574,191.604,94%2,1351.300
21.12.20211.565,711.577,831.545,771.571,54%1,1081.100
20.12.20211.567,581.567,581.533,941.554,43-%1,5887.800
17.12.20211.553,671.586,801.543,781.579,34%0,86250.200
16.12.20211.572,041.585,471.543,321.565,85-%0,07140.300
15.12.20211.549,951.568,311.536,011.567,00%1,56145.400
14.12.20211.574,771.574,771.532,781.542,92-%2,97104.100
13.12.20211.593,321.599,551.577,841.590,20%0,1281.900
10.12.20211.590,011.607,921.576,671.588,37%0,3986.500
09.12.20211.591,651.599,531.580,971.582,16-%0,2572.400
08.12.20211.574,831.592,011.563,141.586,15%1,2878.700
07.12.20211.561,181.581,511.546,841.566,15%2,00115.300
06.12.20211.540,491.553,221.524,381.535,50%0,39108.600
03.12.20211.562,581.572,121.502,601.529,53-%1,17128.000
02.12.20211.513,081.559,371.510,431.547,60%1,79132.500
01.12.20211.516,031.560,591.504,911.520,45%0,42131.100
30.11.20211.527,271.559,151.502,611.514,13-%1,44217.300
29.11.20211.510,051.546,091.510,051.536,22%2,64126.800
26.11.20211.522,631.541,951.482,951.496,65-%1,4278.600
24.11.20211.520,361.522,591.486,721.518,25-%0,3991.400
23.11.20211.515,211.531,331.479,411.524,19%0,0690.000
22.11.20211.551,201.554,161.521,741.523,28-%1,8576.200
19.11.20211.554,001.574,531.545,391.552,07%0,51108.400
18.11.20211.531,941.544,581.528,731.544,12%0,6549.500
17.11.20211.536,611.545,721.519,921.534,17%0,3757.500
16.11.20211.518,101.555,011.518,101.528,51%0,8970.800
15.11.20211.533,551.550,811.512,961.515,05-%1,2158.800
12.11.20211.525,001.534,991.521,561.533,59%0,8173.100
11.11.20211.549,121.549,121.509,891.521,24-%1,5270.900
10.11.20211.553,341.557,591.532,521.544,73-%0,8296.700
09.11.20211.553,091.558,331.528,591.557,51%0,9476.500
08.11.20211.526,881.545,741.483,771.543,00%1,6194.600
05.11.20211.511,371.543,821.459,801.518,53%2,30186.500
04.11.20211.472,211.485,571.462,321.484,40%0,89105.100
03.11.20211.470,481.471,661.438,201.471,25%0,1093.900
02.11.20211.454,931.476,401.434,451.469,84%1,76109.400
01.11.20211.484,111.485,731.428,261.444,44-%2,46114.100
29.10.20211.470,601.492,191.470,601.480,88%0,1287.200
28.10.20211.466,401.490,371.463,721.479,15%1,1861.000
27.10.20211.475,361.482,641.455,741.461,89-%0,5955.000
26.10.20211.480,571.480,571.460,241.470,58-%0,0147.600
25.10.20211.472,861.475,891.449,961.470,72%0,0758.800
22.10.20211.436,901.472,521.436,901.469,75%2,2870.000
21.10.20211.439,901.442,631.424,041.436,95-%0,0369.200
20.10.20211.442,191.452,151.425,911.437,34%0,4879.300
19.10.20211.432,761.450,851.429,641.430,45%0,7268.000
18.10.20211.415,711.425,071.407,801.420,23%0,1770.300
15.10.20211.404,371.421,851.404,371.417,75%1,3282.500
14.10.20211.379,161.404,961.379,161.399,31%2,8677.600
13.10.20211.368,411.369,301.349,721.360,44%0,3857.800
12.10.20211.370,161.370,161.334,861.355,25-%0,4588.100
11.10.20211.379,161.382,281.357,881.361,43-%1,7265.400
08.10.20211.405,521.425,301.384,121.385,30-%1,3562.900
07.10.20211.407,671.426,801.401,591.404,32—85.100

Yabancı HisselerABDSağlık ve İlaçUSD