15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

61,47USD

-0,85 (-%1,37)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
62,06 – 62,77
Hacim (adet)
18.217
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-6,6——%36,76
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,66
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202226,3926,6326,0526,16-%5,463,92 milyon
15.06.202227,4427,9526,9927,67%2,483,25 milyon
14.06.202226,9127,3826,6427,00-%0,183,58 milyon
13.06.202227,4227,5726,8627,05-%5,494,08 milyon
10.06.202229,0929,1628,4528,62-%3,994,34 milyon
09.06.202230,8730,9429,7929,81-%5,814,06 milyon
08.06.202232,2532,3731,4731,65-%5,212,97 milyon
07.06.202232,7133,4232,7033,39%1,552,34 milyon
06.06.202232,8833,2032,7132,88%0,493,03 milyon
03.06.202232,5132,8532,4032,72-%0,462,58 milyon
02.06.202232,4133,7732,2832,87%3,045,04 milyon
01.06.202232,0932,3631,3831,90-%1,393,70 milyon
31.05.202232,3132,6332,1032,35-%2,414,04 milyon
27.05.202232,3333,1732,3233,15%4,114,00 milyon
26.05.202231,1331,9831,1331,84%3,483,40 milyon
25.05.202230,1830,9130,1830,77%0,652,45 milyon
24.05.202230,4030,6429,9730,57%0,593,88 milyon
23.05.202230,1430,5229,9130,39%4,183,55 milyon
20.05.202229,5029,5928,2629,17%1,853,37 milyon
19.05.202228,2229,0928,2028,64%0,675,07 milyon
18.05.202229,1729,4828,3328,45-%2,432,91 milyon
17.05.202229,1429,2428,8029,16%2,753,53 milyon
16.05.202228,4428,6028,0128,38%3,883,77 milyon
13.05.202227,1127,6427,0627,32%1,525,04 milyon
12.05.202226,6927,3026,3726,91-%1,866,76 milyon
11.05.202228,2728,5727,3827,42-%1,225,74 milyon
10.05.202228,0828,1527,1227,76%0,695,04 milyon
09.05.202227,5528,0327,2727,57-%1,086,76 milyon
06.05.202227,7228,0227,0327,87%1,247,66 milyon
05.05.202229,3929,5727,0527,53-%7,245,86 milyon
04.05.202228,8229,7528,3729,68-%0,375,06 milyon
03.05.202229,4629,9829,3929,79%3,263,82 milyon
02.05.202228,7629,0628,0328,85-%1,335,72 milyon
29.04.202229,7830,0429,1529,24-%1,283,75 milyon
28.04.202229,0729,7928,6729,62%0,442,61 milyon
27.04.202229,2629,8228,9329,49%5,024,01 milyon
26.04.202229,2029,4228,0728,08-%4,975,26 milyon
25.04.202229,6229,7728,4629,55-%5,684,93 milyon
22.04.202232,5532,5631,0231,33-%3,514,36 milyon
21.04.202233,7333,9032,3532,47-%0,124,34 milyon
20.04.202232,8433,0032,3732,51-%1,572,34 milyon
19.04.202232,7333,0832,6933,03-%0,691,97 milyon
18.04.202233,0933,5332,9633,26%0,761,72 milyon
14.04.202232,7133,1232,6533,01%0,892,97 milyon
13.04.202232,3932,7532,0932,72%4,643,07 milyon
12.04.202231,5332,0431,1131,27%0,423,91 milyon
11.04.202231,0731,5731,0531,14%1,734,50 milyon
08.04.202230,7530,8330,3830,61-%0,653,59 milyon
07.04.202230,7830,9429,9030,81%1,583,55 milyon
06.04.202230,6130,6929,9230,33-%0,663,76 milyon
05.04.202231,3331,6830,4530,53-%6,554,30 milyon
04.04.202232,5032,8632,3832,67-%0,521,97 milyon
01.04.202232,6133,0332,3032,84%2,592,37 milyon
31.03.202232,7432,8931,9732,01-%2,593,25 milyon
30.03.202233,3233,4232,7032,86-%1,793,18 milyon
29.03.202233,0633,6733,0633,46-%0,564,41 milyon
28.03.202233,6933,7533,1933,65-%2,633,16 milyon
25.03.202233,9234,5933,7834,56%1,504,38 milyon
24.03.202233,1734,1733,0434,05%2,475,65 milyon
23.03.202232,6833,6232,5933,23-%1,255,40 milyon

Yabancı HisselerABDDemir ÇelikUSD