15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
MT logo

MT hisse senedi

ArcelorMittal S.A.

ABDDemir Çelik

61,47USD

-0,85 (-%1,37)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
62,06 – 62,77
Hacim (adet)
18.217
Piyasa Değeri
58,10 milyar USD
F/K
32,42

MT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202618,420,7-20,210,121,3-13,216,56,4-10,5-6,6——%36,76
20256,812,34,02,93,03,30,25,58,45,413,25,7%97,02
2024-3,2-5,15,8-9,35,9-13,4-0,33,311,2-6,22,7-8,5-%18,53
202318,0-2,2-0,4-5,5-12,49,65,6-7,8-5,9-12,014,412,7%8,28
2022-6,84,33,5-8,710,6-30,18,8-4,1-15,612,820,5-3,1-%17,62
2021——————————-21,618,9-%6,85
En İyi AyMay 2026 · %21,32
En Kötü AyHaz 2022 · -%30,14
Ortalama Aylık%1,66
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202222,8723,2922,2622,40-%6,713,62 milyon
12.09.202224,1124,4323,8624,01%2,692,77 milyon
09.09.202222,8923,4122,8823,38%3,412,91 milyon
08.09.202222,1922,7022,0822,61-%0,133,56 milyon
07.09.202222,0822,7821,9622,64%1,802,36 milyon
06.09.202222,4822,6422,1222,24-%1,202,54 milyon
02.09.202223,0923,4122,3722,51%1,083,49 milyon
01.09.202222,3622,4521,9322,27-%5,603,67 milyon
31.08.202223,8824,0323,5323,59-%0,973,27 milyon
30.08.202224,3624,3723,5323,82-%1,123,10 milyon
29.08.202224,0424,3423,9324,09%3,392,96 milyon
26.08.202224,1024,1723,3023,30-%3,122,01 milyon
25.08.202223,5324,0823,4824,05%2,822,52 milyon
24.08.202223,3623,4623,1323,39-%1,602,29 milyon
23.08.202223,5924,1823,5823,77%3,842,53 milyon
22.08.202222,9423,1222,7122,89-%2,261,99 milyon
19.08.202223,7823,8223,3023,42-%5,112,67 milyon
18.08.202224,8324,8624,6324,68-%0,201,47 milyon
17.08.202224,8724,9824,6224,73-%2,251,72 milyon
16.08.202225,3025,5025,1925,30%2,642,12 milyon
15.08.202224,6624,7424,3624,65-%2,952,14 milyon
12.08.202225,1825,4425,0625,40%0,041,80 milyon
11.08.202225,6025,8725,3425,39-%1,012,35 milyon
10.08.202225,6425,8125,4325,65%2,852,16 milyon
09.08.202224,7624,9724,6324,94%0,482,08 milyon
08.08.202224,8725,1324,6724,82%1,392,37 milyon
05.08.202223,9724,6523,8024,48%1,411,74 milyon
04.08.202224,0124,3923,8824,14%0,581,90 milyon
03.08.202223,9624,1223,8024,00%1,951,58 milyon
02.08.202223,9823,9923,5023,54-%2,892,03 milyon
01.08.202224,3724,4724,0524,24-%1,422,09 milyon
29.07.202224,2624,6724,1024,59%4,554,30 milyon
28.07.202223,5723,8923,1323,52-%0,212,38 milyon
27.07.202223,0823,6322,8923,57%2,932,32 milyon
26.07.202223,2523,3722,7722,90-%3,543,41 milyon
25.07.202223,6023,9823,4523,74%3,042,93 milyon
22.07.202223,6223,6822,9523,04-%2,213,06 milyon
21.07.202223,3423,5723,1323,56%1,292,41 milyon
20.07.202223,3623,5623,0123,26-%1,023,17 milyon
19.07.202222,6823,5422,5623,50%6,055,19 milyon
18.07.202222,2322,5222,0222,16%1,563,42 milyon
15.07.202221,4621,8221,1821,82%1,872,48 milyon
14.07.202221,2121,5020,9721,42-%3,472,50 milyon
13.07.202221,8222,3521,5522,19%0,822,13 milyon
12.07.202221,5922,3721,5522,01%1,482,39 milyon
11.07.202221,5021,8421,3521,69-%1,992,47 milyon
08.07.202222,3222,4021,8722,13-%0,273,03 milyon
07.07.202222,1922,5022,0722,19%3,162,95 milyon
06.07.202221,2121,5920,8621,51-%1,604,64 milyon
05.07.202221,5021,8621,2521,86-%4,503,38 milyon
01.07.202222,5722,9121,9322,89%1,282,96 milyon
30.06.202222,1922,9421,8922,60-%3,874,42 milyon
29.06.202223,8923,9723,1823,51-%2,203,23 milyon
28.06.202224,4924,8423,9724,04-%1,072,78 milyon
27.06.202224,1624,5723,9424,30%1,593,13 milyon
24.06.202223,2723,9523,1523,92%2,624,58 milyon
23.06.202223,7023,7922,9223,31-%1,694,72 milyon
22.06.202223,7424,0623,3323,71-%8,497,58 milyon
21.06.202226,2926,4225,8325,91-%0,272,89 milyon
17.06.202226,2326,3425,4925,98-%0,694,11 milyon

Yabancı HisselerABDDemir ÇelikUSD